Feeder Cattle May 2025 (GFK25)
297.475s
+3.025 (+1.03%)
05/09/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.5000s | 14,750.00 | 268.000 | 0.0250s | 12.50 |
| 28.5000s | 14,250.00 | 269.000 | 0.0500s | 25.00 |
| 27.5000s | 13,750.00 | 270.000 | 0.0500s | 25.00 |
| 26.5000s | 13,250.00 | 271.000 | 0.0500s | 25.00 |
| 26.0000s | 13,000.00 | 271.500 | 0.0500s | 25.00 |
| 25.5000s | 12,750.00 | 272.000 | 0.0500s | 25.00 |
| 25.0000s | 12,500.00 | 272.500 | 0.0500s | 25.00 |
| 24.5000s | 12,250.00 | 273.000 | 0.0500s | 25.00 |
| 24.0000s | 12,000.00 | 273.500 | 0.0500s | 25.00 |
| 23.5000s | 11,750.00 | 274.000 | 0.0500s | 25.00 |
| 23.0000s | 11,500.00 | 274.500 | 0.0500s | 25.00 |
| 22.5250s | 11,262.50 | 275.000 | 0.0500s | 25.00 |
| 22.0250s | 11,012.50 | 275.500 | 0.0750s | 37.50 |
| 21.5250s | 10,762.50 | 276.000 | 0.0750s | 37.50 |
| 21.0250s | 10,512.50 | 276.500 | 0.0750s | 37.50 |
| 20.5250s | 10,262.50 | 277.000 | 0.0750s | 37.50 |
| 20.0250s | 10,012.50 | 277.500 | 0.0750s | 37.50 |
| 19.5500s | 9,775.00 | 278.000 | 0.0750s | 37.50 |
| 19.0500s | 9,525.00 | 278.500 | 0.1000s | 50.00 |
| 18.5500s | 9,275.00 | 279.000 | 0.1000s | 50.00 |
| 18.0500s | 9,025.00 | 279.500 | 0.1000s | 50.00 |
| 17.5750s | 8,787.50 | 280.000 | 0.1000s | 50.00 |
| 17.0750s | 8,537.50 | 280.500 | 0.1250s | 62.50 |
| 16.5750s | 8,287.50 | 281.000 | 0.1250s | 62.50 |
| 16.1000s | 8,050.00 | 281.500 | 0.1250s | 62.50 |
| 15.6000s | 7,800.00 | 282.000 | 0.1500s | 75.00 |
| 15.1000s | 7,550.00 | 282.500 | 0.1500s | 75.00 |
| 14.6250s | 7,312.50 | 283.000 | 0.1750s | 87.50 |
| 14.1250s | 7,062.50 | 283.500 | 0.1750s | 87.50 |
| 13.6500s | 6,825.00 | 284.000 | 0.2000s | 100.00 |
| 13.1750s | 6,587.50 | 284.500 | 0.2000s | 100.00 |
| 12.6750s | 6,337.50 | 285.000 | 0.2250s | 112.50 |
| 12.2000s | 6,100.00 | 285.500 | 0.2500s | 125.00 |
| 11.7250s | 5,862.50 | 286.000 | 0.2750s | 137.50 |
| 11.2500s | 5,625.00 | 286.500 | 0.3000s | 150.00 |
| 10.7750s | 5,387.50 | 287.000 | 0.3250s | 162.50 |
| 10.3000s | 5,150.00 | 287.500 | 0.3500s | 175.00 |
| 9.8500s | 4,925.00 | 288.000 | 0.3750s | 187.50 |
| 9.3750s | 4,687.50 | 288.500 | 0.4000s | 200.00 |
| 8.9250s | 4,462.50 | 289.000 | 0.4500s | 225.00 |
| 8.4500s | 4,225.00 | 289.500 | 0.5000s | 250.00 |
| 8.0000s | 4,000.00 | 290.000 | 0.5500s | 275.00 |
| 7.5500s | 3,775.00 | 290.500 | 0.6000s | 300.00 |
| 7.1250s | 3,562.50 | 291.000 | 0.6500s | 325.00 |
| 6.6750s | 3,337.50 | 291.500 | 0.7000s | 350.00 |
| 6.2500s | 3,125.00 | 292.000 | 0.7750s | 387.50 |
| 5.8250s | 2,912.50 | 292.500 | 0.8500s | 425.00 |
| 5.4250s | 2,712.50 | 293.000 | 0.9500s | 475.00 |
| 5.0250s | 2,512.50 | 293.500 | 1.0500s | 525.00 |
| 4.6250s | 2,312.50 | 294.000 | 1.1500s | 575.00 |
| 4.2500s | 2,125.00 | 294.500 | 1.2750s | 637.50 |
| 3.9000s | 1,950.00 | 295.000 | 1.4250s | 712.50 |
| 3.5500s | 1,775.00 | 295.500 | 1.5750s | 787.50 |
| 3.2250s | 1,612.50 | 296.000 | 1.7500s | 875.00 |
| 2.9250s | 1,462.50 | 296.500 | 1.9500s | 975.00 |
| 2.6250s | 1,312.50 | 297.000 | 2.1500s | 1,075.00 |
| 2.3500s | 1,175.00 | 297.500 | 2.3750s | 1,187.50 |
| 2.1000s | 1,050.00 | 298.000 | 2.6250s | 1,312.50 |
| 1.8500s | 925.00 | 298.500 | 2.8750s | 1,437.50 |
| 1.6250s | 812.50 | 299.000 | 3.1500s | 1,575.00 |
| 1.4250s | 712.50 | 299.500 | 3.4500s | 1,725.00 |
| 1.2500s | 625.00 | 300.000 | 3.7500s | 1,875.00 |
| 1.0750s | 537.50 | 300.500 | 4.1000s | 2,050.00 |
| 0.9250s | 462.50 | 301.000 | 4.4500s | 2,225.00 |
| 0.8000s | 400.00 | 301.500 | 4.8250s | 2,412.50 |
| 0.6750s | 337.50 | 302.000 | 5.2000s | 2,600.00 |
| 0.5750s | 287.50 | 302.500 | 5.6000s | 2,800.00 |
| 0.5000s | 250.00 | 303.000 | 6.0000s | 3,000.00 |
| 0.4250s | 212.50 | 303.500 | 6.4250s | 3,212.50 |
| 0.3500s | 175.00 | 304.000 | 6.8750s | 3,437.50 |
| 0.3000s | 150.00 | 304.500 | 7.3250s | 3,662.50 |
| 0.2500s | 125.00 | 305.000 | 7.7750s | 3,887.50 |
| 0.2250s | 112.50 | 305.500 | 8.2250s | 4,112.50 |
| 0.1750s | 87.50 | 306.000 | 8.7000s | 4,350.00 |
| 0.1500s | 75.00 | 306.500 | 9.1750s | 4,587.50 |
| 0.1250s | 62.50 | 307.000 | 9.6500s | 4,825.00 |
| 0.1250s | 62.50 | 307.500 | 10.1250s | 5,062.50 |
| 0.1000s | 50.00 | 308.000 | 10.6250s | 5,312.50 |
| 0.0750s | 37.50 | 308.500 | 11.1000s | 5,550.00 |
| 0.0750s | 37.50 | 309.000 | 11.5750s | 5,787.50 |
| 0.0750s | 37.50 | 309.500 | 12.0750s | 6,037.50 |
| 0.0500s | 25.00 | 310.000 | 12.5750s | 6,287.50 |
| 0.0500s | 25.00 | 310.500 | 13.0500s | 6,525.00 |
| 0.0500s | 25.00 | 311.000 | 13.5500s | 6,775.00 |
| 0.0250s | 12.50 | 312.000 | 14.5500s | 7,275.00 |
| 0.0250s | 12.50 | 313.000 | 15.5250s | 7,762.50 |
| 0.0250s | 12.50 | 314.000 | 16.5250s | 8,262.50 |
| 0.0125s | 6.25 | 315.000 | 17.5250s | 8,762.50 |
| 0.0125s | 6.25 | 316.000 | 18.5250s | 9,262.50 |
| 0.0125s | 6.25 | 317.000 | 19.5250s | 9,762.50 |
| 0.0125s | 6.25 | 318.000 | 20.5250s | 10,262.50 |
| 0.0125s | 6.25 | 319.000 | 21.5250s | 10,762.50 |
| 0.0125s | 6.25 | 320.000 | 22.5250s | 11,262.50 |
| 0.0125s | 6.25 | 321.000 | 23.5250s | 11,762.50 |
| 0.0125s | 6.25 | 322.000 | 24.5250s | 12,262.50 |
| 0.0125s | 6.25 | 323.000 | 25.5250s | 12,762.50 |
| 0.0125s | 6.25 | 324.000 | 26.5250s | 13,262.50 |
| 0.0125s | 6.25 | 325.000 | 27.5250s | 13,762.50 |
| 0.0125s | 6.25 | 326.000 | 28.5250s | 14,262.50 |
| 0.0125s | 6.25 | 327.000 | 29.5250s | 14,762.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.