Feeder Cattle May 2026 (GFK26)
360.650s
+2.175 (+0.61%)
02/25/26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.3000s | 19,150.00 | 325.000 | 2.8750s | 1,437.50 |
| 37.4250s | 18,712.50 | 326.000 | 2.9750s | 1,487.50 |
| 36.5500s | 18,275.00 | 327.000 | 3.1000s | 1,550.00 |
| 35.6750s | 17,837.50 | 328.000 | 3.2250s | 1,612.50 |
| 34.8000s | 17,400.00 | 329.000 | 3.3500s | 1,675.00 |
| 33.9500s | 16,975.00 | 330.000 | 3.5000s | 1,750.00 |
| 33.1000s | 16,550.00 | 331.000 | 3.6250s | 1,812.50 |
| 32.2500s | 16,125.00 | 332.000 | 3.7750s | 1,887.50 |
| 31.4000s | 15,700.00 | 333.000 | 3.9250s | 1,962.50 |
| 30.5750s | 15,287.50 | 334.000 | 4.1000s | 2,050.00 |
| 29.7500s | 14,875.00 | 335.000 | 4.2750s | 2,137.50 |
| 28.9250s | 14,462.50 | 336.000 | 4.4500s | 2,225.00 |
| 28.1250s | 14,062.50 | 337.000 | 4.6250s | 2,312.50 |
| 27.3250s | 13,662.50 | 338.000 | 4.8250s | 2,412.50 |
| 26.5250s | 13,262.50 | 339.000 | 5.0250s | 2,512.50 |
| 25.7500s | 12,875.00 | 340.000 | 5.2250s | 2,612.50 |
| 24.9500s | 12,475.00 | 341.000 | 5.4500s | 2,725.00 |
| 24.2000s | 12,100.00 | 342.000 | 5.6500s | 2,825.00 |
| 23.4250s | 11,712.50 | 343.000 | 5.9000s | 2,950.00 |
| 22.6750s | 11,337.50 | 344.000 | 6.1250s | 3,062.50 |
| 21.9250s | 10,962.50 | 345.000 | 6.4000s | 3,200.00 |
| 21.2000s | 10,600.00 | 346.000 | 6.6500s | 3,325.00 |
| 20.4750s | 10,237.50 | 347.000 | 6.9250s | 3,462.50 |
| 19.7750s | 9,887.50 | 348.000 | 7.2000s | 3,600.00 |
| 19.0750s | 9,537.50 | 349.000 | 7.5000s | 3,750.00 |
| 18.3750s | 9,187.50 | 350.000 | 7.8000s | 3,900.00 |
| 17.7000s | 8,850.00 | 351.000 | 8.1250s | 4,062.50 |
| 17.0250s | 8,512.50 | 352.000 | 8.4500s | 4,225.00 |
| 16.3750s | 8,187.50 | 353.000 | 8.7750s | 4,387.50 |
| 15.7250s | 7,862.50 | 354.000 | 9.1250s | 4,562.50 |
| 15.1000s | 7,550.00 | 355.000 | 9.4750s | 4,737.50 |
| 14.4750s | 7,237.50 | 356.000 | 9.8500s | 4,925.00 |
| 13.8750s | 6,937.50 | 357.000 | 10.2500s | 5,125.00 |
| 13.2750s | 6,637.50 | 358.000 | 10.6500s | 5,325.00 |
| 12.7000s | 6,350.00 | 359.000 | 11.0500s | 5,525.00 |
| 12.1250s | 6,062.50 | 360.000 | 11.5000s | 5,750.00 |
| 11.5750s | 5,787.50 | 361.000 | 11.9250s | 5,962.50 |
| 11.0500s | 5,525.00 | 362.000 | 12.3750s | 6,187.50 |
| 10.5250s | 5,262.50 | 363.000 | 12.8500s | 6,425.00 |
| 10.0000s | 5,000.00 | 364.000 | 13.3250s | 6,662.50 |
| 9.5000s | 4,750.00 | 365.000 | 13.8250s | 6,912.50 |
| 9.0250s | 4,512.50 | 366.000 | 14.3500s | 7,175.00 |
| 8.5750s | 4,287.50 | 367.000 | 14.8750s | 7,437.50 |
| 8.1250s | 4,062.50 | 368.000 | 15.4250s | 7,712.50 |
| 7.6750s | 3,837.50 | 369.000 | 15.9750s | 7,987.50 |
| 7.2750s | 3,637.50 | 370.000 | 16.5500s | 8,275.00 |
| 6.8500s | 3,425.00 | 371.000 | 17.1500s | 8,575.00 |
| 6.4750s | 3,237.50 | 372.000 | 17.7500s | 8,875.00 |
| 6.1000s | 3,050.00 | 373.000 | 18.3750s | 9,187.50 |
| 5.7500s | 2,875.00 | 374.000 | 19.0000s | 9,500.00 |
| 5.4000s | 2,700.00 | 375.000 | 19.6500s | 9,825.00 |
| 5.0750s | 2,537.50 | 376.000 | 20.3250s | 10,162.50 |
| 4.7750s | 2,387.50 | 377.000 | 21.0250s | 10,512.50 |
| 4.4750s | 2,237.50 | 378.000 | 21.7000s | 10,850.00 |
| 4.2000s | 2,100.00 | 379.000 | 22.4250s | 11,212.50 |
| 3.9250s | 1,962.50 | 380.000 | 23.1500s | 11,575.00 |
| 3.6750s | 1,837.50 | 381.000 | 23.9000s | 11,950.00 |
| 3.4500s | 1,725.00 | 382.000 | 24.6500s | 12,325.00 |
| 3.2250s | 1,612.50 | 383.000 | 25.4250s | 12,712.50 |
| 3.0000s | 1,500.00 | 384.000 | 26.2250s | 13,112.50 |
| 2.8250s | 1,412.50 | 385.000 | 27.0250s | 13,512.50 |
| 2.6250s | 1,312.50 | 386.000 | 27.8250s | 13,912.50 |
| 2.4500s | 1,225.00 | 387.000 | 28.6500s | 14,325.00 |
| 2.3000s | 1,150.00 | 388.000 | 29.4750s | 14,737.50 |
| 2.1500s | 1,075.00 | 389.000 | 30.3250s | 15,162.50 |
| 2.0000s | 1,000.00 | 390.000 | 31.1750s | 15,587.50 |
| 1.8750s | 937.50 | 391.000 | 32.0500s | 16,025.00 |
| 1.7500s | 875.00 | 392.000 | 32.9250s | 16,462.50 |
| 1.6500s | 825.00 | 393.000 | 33.8000s | 16,900.00 |
| 1.5500s | 775.00 | 394.000 | 34.7000s | 17,350.00 |
| 1.4500s | 725.00 | 395.000 | 35.6000s | 17,800.00 |
| 1.3500s | 675.00 | 396.000 | 36.5000s | 18,250.00 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.