Feeder Cattle August 2025 (GFQ25)
350.550s
+1.650 (+0.47%)
08/19/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.0750s | 17,537.50 | 315.500 | 0.0250s | 12.50 |
| 34.5750s | 17,287.50 | 316.000 | 0.0250s | 12.50 |
| 34.0750s | 17,037.50 | 316.500 | 0.0250s | 12.50 |
| 33.5750s | 16,787.50 | 317.000 | 0.0250s | 12.50 |
| 33.0750s | 16,537.50 | 317.500 | 0.0500s | 25.00 |
| 32.5750s | 16,287.50 | 318.000 | 0.0500s | 25.00 |
| 32.0750s | 16,037.50 | 318.500 | 0.0500s | 25.00 |
| 31.5750s | 15,787.50 | 319.000 | 0.0500s | 25.00 |
| 31.0750s | 15,537.50 | 319.500 | 0.0500s | 25.00 |
| 30.5750s | 15,287.50 | 320.000 | 0.0500s | 25.00 |
| 30.0750s | 15,037.50 | 320.500 | 0.0500s | 25.00 |
| 29.5750s | 14,787.50 | 321.000 | 0.0500s | 25.00 |
| 29.0750s | 14,537.50 | 321.500 | 0.0500s | 25.00 |
| 28.6000s | 14,300.00 | 322.000 | 0.0500s | 25.00 |
| 28.1000s | 14,050.00 | 322.500 | 0.0500s | 25.00 |
| 27.6000s | 13,800.00 | 323.000 | 0.0750s | 37.50 |
| 27.1000s | 13,550.00 | 323.500 | 0.0750s | 37.50 |
| 26.6000s | 13,300.00 | 324.000 | 0.0750s | 37.50 |
| 26.1000s | 13,050.00 | 324.500 | 0.0750s | 37.50 |
| 25.6000s | 12,800.00 | 325.000 | 0.0750s | 37.50 |
| 25.1250s | 12,562.50 | 325.500 | 0.0750s | 37.50 |
| 24.6250s | 12,312.50 | 326.000 | 0.0750s | 37.50 |
| 24.1250s | 12,062.50 | 326.500 | 0.1000s | 50.00 |
| 23.6250s | 11,812.50 | 327.000 | 0.1000s | 50.00 |
| 23.1250s | 11,562.50 | 327.500 | 0.1000s | 50.00 |
| 22.6250s | 11,312.50 | 328.000 | 0.1000s | 50.00 |
| 22.1250s | 11,062.50 | 328.500 | 0.1000s | 50.00 |
| 21.6250s | 10,812.50 | 329.000 | 0.1000s | 50.00 |
| 21.1500s | 10,575.00 | 329.500 | 0.1000s | 50.00 |
| 20.6500s | 10,325.00 | 330.000 | 0.1000s | 50.00 |
| 20.1500s | 10,075.00 | 330.500 | 0.1000s | 50.00 |
| 19.6500s | 9,825.00 | 331.000 | 0.1250s | 62.50 |
| 19.1500s | 9,575.00 | 331.500 | 0.1250s | 62.50 |
| 18.6500s | 9,325.00 | 332.000 | 0.1250s | 62.50 |
| 18.1750s | 9,087.50 | 332.500 | 0.1250s | 62.50 |
| 17.6750s | 8,837.50 | 333.000 | 0.1250s | 62.50 |
| 17.1750s | 8,587.50 | 333.500 | 0.1500s | 75.00 |
| 16.7000s | 8,350.00 | 334.000 | 0.1500s | 75.00 |
| 16.2000s | 8,100.00 | 334.500 | 0.1750s | 87.50 |
| 15.7250s | 7,862.50 | 335.000 | 0.1750s | 87.50 |
| 15.2250s | 7,612.50 | 335.500 | 0.2000s | 100.00 |
| 14.7500s | 7,375.00 | 336.000 | 0.2000s | 100.00 |
| 14.2750s | 7,137.50 | 336.500 | 0.2250s | 112.50 |
| 13.8000s | 6,900.00 | 337.000 | 0.2500s | 125.00 |
| 13.3000s | 6,650.00 | 337.500 | 0.2750s | 137.50 |
| 12.8250s | 6,412.50 | 338.000 | 0.3000s | 150.00 |
| 12.3750s | 6,187.50 | 338.500 | 0.3250s | 162.50 |
| 11.9000s | 5,950.00 | 339.000 | 0.3500s | 175.00 |
| 11.4250s | 5,712.50 | 339.500 | 0.4000s | 200.00 |
| 10.9750s | 5,487.50 | 340.000 | 0.4250s | 212.50 |
| 10.5000s | 5,250.00 | 340.500 | 0.4750s | 237.50 |
| 10.0500s | 5,025.00 | 341.000 | 0.5000s | 250.00 |
| 9.6000s | 4,800.00 | 341.500 | 0.5500s | 275.00 |
| 9.1500s | 4,575.00 | 342.000 | 0.6000s | 300.00 |
| 8.7000s | 4,350.00 | 342.500 | 0.6750s | 337.50 |
| 8.2750s | 4,137.50 | 343.000 | 0.7250s | 362.50 |
| 7.8500s | 3,925.00 | 343.500 | 0.8000s | 400.00 |
| 7.4250s | 3,712.50 | 344.000 | 0.8750s | 437.50 |
| 7.0000s | 3,500.00 | 344.500 | 0.9750s | 487.50 |
| 6.6000s | 3,300.00 | 345.000 | 1.0500s | 525.00 |
| 6.2000s | 3,100.00 | 345.500 | 1.1500s | 575.00 |
| 5.8250s | 2,912.50 | 346.000 | 1.2750s | 637.50 |
| 5.4500s | 2,725.00 | 346.500 | 1.4000s | 700.00 |
| 5.0750s | 2,537.50 | 347.000 | 1.5250s | 762.50 |
| 4.7500s | 2,375.00 | 347.500 | 1.7000s | 850.00 |
| 4.4000s | 2,200.00 | 348.000 | 1.8500s | 925.00 |
| 4.1000s | 2,050.00 | 348.500 | 2.0500s | 1,025.00 |
| 3.8000s | 1,900.00 | 349.000 | 2.2500s | 1,125.00 |
| 3.5250s | 1,762.50 | 349.500 | 2.4750s | 1,237.50 |
| 3.2500s | 1,625.00 | 350.000 | 2.7000s | 1,350.00 |
| 3.0000s | 1,500.00 | 350.500 | 2.9500s | 1,475.00 |
| 2.7500s | 1,375.00 | 351.000 | 3.2000s | 1,600.00 |
| 2.5250s | 1,262.50 | 351.500 | 3.4750s | 1,737.50 |
| 2.3250s | 1,162.50 | 352.000 | 3.7750s | 1,887.50 |
| 2.1250s | 1,062.50 | 352.500 | 4.0750s | 2,037.50 |
| 1.9250s | 962.50 | 353.000 | 4.3750s | 2,187.50 |
| 1.7500s | 875.00 | 353.500 | 4.7000s | 2,350.00 |
| 1.6000s | 800.00 | 354.000 | 5.0500s | 2,525.00 |
| 1.4500s | 725.00 | 354.500 | 5.4000s | 2,700.00 |
| 1.3250s | 662.50 | 355.000 | 5.7750s | 2,887.50 |
| 1.2000s | 600.00 | 355.500 | 6.1500s | 3,075.00 |
| 1.1000s | 550.00 | 356.000 | 6.5250s | 3,262.50 |
| 0.9750s | 487.50 | 356.500 | 6.9250s | 3,462.50 |
| 0.9000s | 450.00 | 357.000 | 7.3500s | 3,675.00 |
| 0.8250s | 412.50 | 357.500 | 7.7500s | 3,875.00 |
| 0.7500s | 375.00 | 358.000 | 8.1750s | 4,087.50 |
| 0.6750s | 337.50 | 358.500 | 8.6250s | 4,312.50 |
| 0.6000s | 300.00 | 359.000 | 9.0500s | 4,525.00 |
| 0.5500s | 275.00 | 359.500 | 9.5000s | 4,750.00 |
| 0.5000s | 250.00 | 360.000 | 9.9500s | 4,975.00 |
| 0.4500s | 225.00 | 360.500 | 10.4000s | 5,200.00 |
| 0.4250s | 212.50 | 361.000 | 10.8500s | 5,425.00 |
| 0.3750s | 187.50 | 361.500 | 11.3250s | 5,662.50 |
| 0.3500s | 175.00 | 362.000 | 11.8000s | 5,900.00 |
| 0.3250s | 162.50 | 362.500 | 12.2500s | 6,125.00 |
| 0.3000s | 150.00 | 363.000 | 12.7250s | 6,362.50 |
| 0.2750s | 137.50 | 363.500 | 13.2000s | 6,600.00 |
| 0.2500s | 125.00 | 364.000 | 13.7000s | 6,850.00 |
| 0.2250s | 112.50 | 364.500 | 14.1750s | 7,087.50 |
| 0.2000s | 100.00 | 365.000 | 14.6500s | 7,325.00 |
| 0.2000s | 100.00 | 365.500 | 15.1250s | 7,562.50 |
| 0.1750s | 87.50 | 366.000 | 15.6250s | 7,812.50 |
| 0.1500s | 75.00 | 367.000 | 16.6000s | 8,300.00 |
| 0.1250s | 62.50 | 368.000 | 17.5500s | 8,775.00 |
| 0.1000s | 50.00 | 369.000 | 18.5250s | 9,262.50 |
| 0.0750s | 37.50 | 370.000 | 19.5250s | 9,762.50 |
| 0.0750s | 37.50 | 371.000 | 20.5000s | 10,250.00 |
| 0.0500s | 25.00 | 372.000 | 21.4750s | 10,737.50 |
| 0.0500s | 25.00 | 373.000 | 22.4750s | 11,237.50 |
| 0.0250s | 12.50 | 374.000 | 23.4750s | 11,737.50 |
| 0.0250s | 12.50 | 375.000 | 24.4500s | 12,225.00 |
| 0.0250s | 12.50 | 376.000 | 25.4500s | 12,725.00 |
| 0.0250s | 12.50 | 377.000 | 26.4500s | 13,225.00 |
| 0.0125s | 6.25 | 378.000 | 27.4500s | 13,725.00 |
| 0.0125s | 6.25 | 379.000 | 28.4500s | 14,225.00 |
| 0.0125s | 6.25 | 380.000 | 29.4500s | 14,725.00 |
| 0.0125s | 6.25 | 381.000 | 30.4500s | 15,225.00 |
| 0.0125s | 6.25 | 382.000 | 31.4500s | 15,725.00 |
| 0.0125s | 6.25 | 383.000 | 32.4500s | 16,225.00 |
| 0.0125s | 6.25 | 384.000 | 33.4500s | 16,725.00 |
| 0.0125s | 6.25 | 385.000 | 34.4500s | 17,225.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.