Feeder Cattle August 2025 (GFQ25)
303.350s
-6.875 (-2.22%)
06/18/25
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.6000s | 15,300.00 | 274.000 | 1.4250s | 712.50 |
| 29.7000s | 14,850.00 | 275.000 | 1.5250s | 762.50 |
| 28.8000s | 14,400.00 | 276.000 | 1.6000s | 800.00 |
| 27.9000s | 13,950.00 | 277.000 | 1.7000s | 850.00 |
| 27.0250s | 13,512.50 | 278.000 | 1.8250s | 912.50 |
| 26.1250s | 13,062.50 | 279.000 | 1.9250s | 962.50 |
| 25.2750s | 12,637.50 | 280.000 | 2.0500s | 1,025.00 |
| 24.4000s | 12,200.00 | 281.000 | 2.1750s | 1,087.50 |
| 23.9750s | 11,987.50 | 281.500 | 2.2500s | 1,125.00 |
| 23.5500s | 11,775.00 | 282.000 | 2.3250s | 1,162.50 |
| 23.1250s | 11,562.50 | 282.500 | 2.4000s | 1,200.00 |
| 22.7000s | 11,350.00 | 283.000 | 2.4750s | 1,237.50 |
| 22.2750s | 11,137.50 | 283.500 | 2.5500s | 1,275.00 |
| 21.8500s | 10,925.00 | 284.000 | 2.6250s | 1,312.50 |
| 21.4500s | 10,725.00 | 284.500 | 2.7000s | 1,350.00 |
| 21.0250s | 10,512.50 | 285.000 | 2.8000s | 1,400.00 |
| 20.6250s | 10,312.50 | 285.500 | 2.8750s | 1,437.50 |
| 20.2000s | 10,100.00 | 286.000 | 2.9750s | 1,487.50 |
| 19.8000s | 9,900.00 | 286.500 | 3.0500s | 1,525.00 |
| 19.4000s | 9,700.00 | 287.000 | 3.1500s | 1,575.00 |
| 19.0000s | 9,500.00 | 287.500 | 3.2500s | 1,625.00 |
| 18.6000s | 9,300.00 | 288.000 | 3.3500s | 1,675.00 |
| 18.2000s | 9,100.00 | 288.500 | 3.4500s | 1,725.00 |
| 17.8250s | 8,912.50 | 289.000 | 3.5500s | 1,775.00 |
| 17.4250s | 8,712.50 | 289.500 | 3.6750s | 1,837.50 |
| 17.0500s | 8,525.00 | 290.000 | 3.7750s | 1,887.50 |
| 16.6750s | 8,337.50 | 290.500 | 3.9000s | 1,950.00 |
| 16.3000s | 8,150.00 | 291.000 | 4.0250s | 2,012.50 |
| 15.9250s | 7,962.50 | 291.500 | 4.1500s | 2,075.00 |
| 15.5500s | 7,775.00 | 292.000 | 4.2750s | 2,137.50 |
| 15.1750s | 7,587.50 | 292.500 | 4.4000s | 2,200.00 |
| 14.8250s | 7,412.50 | 293.000 | 4.5500s | 2,275.00 |
| 14.4750s | 7,237.50 | 293.500 | 4.6750s | 2,337.50 |
| 14.1250s | 7,062.50 | 294.000 | 4.8250s | 2,412.50 |
| 13.7750s | 6,887.50 | 294.500 | 4.9750s | 2,487.50 |
| 13.4250s | 6,712.50 | 295.000 | 5.1250s | 2,562.50 |
| 13.0750s | 6,537.50 | 295.500 | 5.2750s | 2,637.50 |
| 12.7500s | 6,375.00 | 296.000 | 5.4500s | 2,725.00 |
| 12.4250s | 6,212.50 | 296.500 | 5.6250s | 2,812.50 |
| 12.1000s | 6,050.00 | 297.000 | 5.7750s | 2,887.50 |
| 11.7750s | 5,887.50 | 297.500 | 5.9500s | 2,975.00 |
| 11.4500s | 5,725.00 | 298.000 | 6.1500s | 3,075.00 |
| 11.1500s | 5,575.00 | 298.500 | 6.3250s | 3,162.50 |
| 10.8250s | 5,412.50 | 299.000 | 6.5000s | 3,250.00 |
| 10.5250s | 5,262.50 | 299.500 | 6.7000s | 3,350.00 |
| 10.2250s | 5,112.50 | 300.000 | 6.9000s | 3,450.00 |
| 9.9250s | 4,962.50 | 300.500 | 7.1000s | 3,550.00 |
| 9.6500s | 4,825.00 | 301.000 | 7.3250s | 3,662.50 |
| 9.3750s | 4,687.50 | 301.500 | 7.5250s | 3,762.50 |
| 9.0750s | 4,537.50 | 302.000 | 7.7500s | 3,875.00 |
| 8.8000s | 4,400.00 | 302.500 | 7.9750s | 3,987.50 |
| 8.5500s | 4,275.00 | 303.000 | 8.2000s | 4,100.00 |
| 8.2750s | 4,137.50 | 303.500 | 8.4250s | 4,212.50 |
| 8.0250s | 4,012.50 | 304.000 | 8.6500s | 4,325.00 |
| 7.7500s | 3,875.00 | 304.500 | 8.9000s | 4,450.00 |
| 7.5000s | 3,750.00 | 305.000 | 9.1500s | 4,575.00 |
| 7.2750s | 3,637.50 | 305.500 | 9.4000s | 4,700.00 |
| 7.0250s | 3,512.50 | 306.000 | 9.6500s | 4,825.00 |
| 6.8000s | 3,400.00 | 306.500 | 9.9250s | 4,962.50 |
| 6.5500s | 3,275.00 | 307.000 | 10.1750s | 5,087.50 |
| 6.3250s | 3,162.50 | 307.500 | 10.4500s | 5,225.00 |
| 6.1250s | 3,062.50 | 308.000 | 10.7250s | 5,362.50 |
| 5.9000s | 2,950.00 | 308.500 | 11.0250s | 5,512.50 |
| 5.7000s | 2,850.00 | 309.000 | 11.3000s | 5,650.00 |
| 5.4750s | 2,737.50 | 309.500 | 11.6000s | 5,800.00 |
| 5.3000s | 2,650.00 | 310.000 | 11.9000s | 5,950.00 |
| 5.1000s | 2,550.00 | 310.500 | 12.2000s | 6,100.00 |
| 4.9000s | 2,450.00 | 311.000 | 12.5000s | 6,250.00 |
| 4.7250s | 2,362.50 | 311.500 | 12.8250s | 6,412.50 |
| 4.5500s | 2,275.00 | 312.000 | 13.1500s | 6,575.00 |
| 4.3750s | 2,187.50 | 312.500 | 13.4750s | 6,737.50 |
| 4.2000s | 2,100.00 | 313.000 | 13.8000s | 6,900.00 |
| 4.0500s | 2,025.00 | 313.500 | 14.1250s | 7,062.50 |
| 3.9000s | 1,950.00 | 314.000 | 14.4750s | 7,237.50 |
| 3.7500s | 1,875.00 | 314.500 | 14.8250s | 7,412.50 |
| 3.6000s | 1,800.00 | 315.000 | 15.1750s | 7,587.50 |
| 3.4500s | 1,725.00 | 315.500 | 15.5250s | 7,762.50 |
| 3.3250s | 1,662.50 | 316.000 | 15.8750s | 7,937.50 |
| 3.2000s | 1,600.00 | 316.500 | 16.2500s | 8,125.00 |
| 3.0500s | 1,525.00 | 317.000 | 16.6250s | 8,312.50 |
| 2.9500s | 1,475.00 | 317.500 | 17.0000s | 8,500.00 |
| 2.8250s | 1,412.50 | 318.000 | 17.3750s | 8,687.50 |
| 2.7000s | 1,350.00 | 318.500 | 17.7750s | 8,887.50 |
| 2.6000s | 1,300.00 | 319.000 | 18.1500s | 9,075.00 |
| 2.5000s | 1,250.00 | 319.500 | 18.5500s | 9,275.00 |
| 2.4000s | 1,200.00 | 320.000 | 18.9500s | 9,475.00 |
| 2.3000s | 1,150.00 | 320.500 | 19.3500s | 9,675.00 |
| 2.2000s | 1,100.00 | 321.000 | 19.7500s | 9,875.00 |
| 2.1250s | 1,062.50 | 321.500 | 20.1500s | 10,075.00 |
| 2.0250s | 1,012.50 | 322.000 | 20.5750s | 10,287.50 |
| 1.9500s | 975.00 | 322.500 | 20.9750s | 10,487.50 |
| 1.8750s | 937.50 | 323.000 | 21.4000s | 10,700.00 |
| 1.8000s | 900.00 | 323.500 | 21.8250s | 10,912.50 |
| 1.7250s | 862.50 | 324.000 | 22.2500s | 11,125.00 |
| 1.6500s | 825.00 | 324.500 | 22.6750s | 11,337.50 |
| 1.6000s | 800.00 | 325.000 | 23.1000s | 11,550.00 |
| 1.5250s | 762.50 | 325.500 | 23.5500s | 11,775.00 |
| 1.4750s | 737.50 | 326.000 | 23.9750s | 11,987.50 |
| 1.4000s | 700.00 | 326.500 | 24.4250s | 12,212.50 |
| 1.3500s | 675.00 | 327.000 | 24.8500s | 12,425.00 |
| 1.3000s | 650.00 | 327.500 | 25.3000s | 12,650.00 |
| 1.2500s | 625.00 | 328.000 | 25.7500s | 12,875.00 |
| 1.2000s | 600.00 | 328.500 | 26.2000s | 13,100.00 |
| 1.1500s | 575.00 | 329.000 | 26.6500s | 13,325.00 |
| 1.0500s | 525.00 | 330.000 | 27.5500s | 13,775.00 |
| 0.9750s | 487.50 | 331.000 | 28.4750s | 14,237.50 |
| 0.9000s | 450.00 | 332.000 | 29.4000s | 14,700.00 |
| 0.8250s | 412.50 | 333.000 | 30.3250s | 15,162.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.