Feeder Cattle August 2027 (GFQ27)

310.000
+4.725 (+1.55%)
01:04

352

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37.4250s 18,712.50 280.000 12.8000s 6,400.00
36.1500s 18,075.00 282.000 13.4750s 6,737.50
34.9000s 17,450.00 284.000 14.1750s 7,087.50
33.6750s 16,837.50 286.000 14.9000s 7,450.00
32.4750s 16,237.50 288.000 15.6500s 7,825.00
31.3250s 15,662.50 290.000 16.4250s 8,212.50
30.1750s 15,087.50 292.000 17.2250s 8,612.50
29.0500s 14,525.00 294.000 18.0500s 9,025.00
27.9500s 13,975.00 296.000 18.9000s 9,450.00
26.8500s 13,425.00 298.000 19.7750s 9,887.50
25.8000s 12,900.00 300.000 20.6750s 10,337.50
24.7750s 12,387.50 302.000 21.5750s 10,787.50
23.7750s 11,887.50 304.000 22.5250s 11,262.50
22.7750s 11,387.50 306.000 23.4750s 11,737.50
21.8250s 10,912.50 308.000 24.4750s 12,237.50
20.8750s 10,437.50 310.000 25.4750s 12,737.50
19.9500s 9,975.00 312.000 26.5000s 13,250.00
19.0750s 9,537.50 314.000 27.5750s 13,787.50
18.2000s 9,100.00 316.000 28.6500s 14,325.00
17.3500s 8,675.00 318.000 29.7500s 14,875.00
16.5500s 8,275.00 320.000 30.8750s 15,437.50
15.7500s 7,875.00 322.000 32.0500s 16,025.00
14.9750s 7,487.50 324.000 33.2250s 16,612.50
14.2500s 7,125.00 326.000 34.4250s 17,212.50
13.5250s 6,762.50 328.000 35.6750s 17,837.50
12.8250s 6,412.50 330.000 36.9250s 18,462.50
12.1750s 6,087.50 332.000 38.2250s 19,112.50
11.5250s 5,762.50 334.000 39.5250s 19,762.50
10.9250s 5,462.50 336.000 40.8750s 20,437.50
10.3250s 5,162.50 338.000 42.2500s 21,125.00
9.7750s 4,887.50 340.000 43.6250s 21,812.50