Feeder Cattle September 2025 (GFU25)
352.425s
+1.500 (+0.43%)
08/19/25
37
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.9250s | 17,462.50 | 318.000 | 0.6000s | 300.00 |
| 33.9750s | 16,987.50 | 319.000 | 0.6500s | 325.00 |
| 33.0250s | 16,512.50 | 320.000 | 0.7000s | 350.00 |
| 32.0750s | 16,037.50 | 321.000 | 0.7500s | 375.00 |
| 31.1250s | 15,562.50 | 322.000 | 0.8000s | 400.00 |
| 30.2000s | 15,100.00 | 323.000 | 0.8500s | 425.00 |
| 29.2500s | 14,625.00 | 324.000 | 0.9250s | 462.50 |
| 28.3250s | 14,162.50 | 325.000 | 1.0000s | 500.00 |
| 27.4000s | 13,700.00 | 326.000 | 1.0750s | 537.50 |
| 26.5000s | 13,250.00 | 327.000 | 1.1500s | 575.00 |
| 25.5750s | 12,787.50 | 328.000 | 1.2500s | 625.00 |
| 24.6750s | 12,337.50 | 329.000 | 1.3250s | 662.50 |
| 23.8000s | 11,900.00 | 330.000 | 1.4500s | 725.00 |
| 22.9000s | 11,450.00 | 331.000 | 1.5500s | 775.00 |
| 22.0250s | 11,012.50 | 332.000 | 1.6750s | 837.50 |
| 21.1750s | 10,587.50 | 333.000 | 1.8000s | 900.00 |
| 20.3250s | 10,162.50 | 334.000 | 1.9500s | 975.00 |
| 19.4750s | 9,737.50 | 335.000 | 2.1000s | 1,050.00 |
| 18.6500s | 9,325.00 | 336.000 | 2.2750s | 1,137.50 |
| 17.8250s | 8,912.50 | 337.000 | 2.4500s | 1,225.00 |
| 17.0250s | 8,512.50 | 338.000 | 2.6500s | 1,325.00 |
| 16.2250s | 8,112.50 | 339.000 | 2.8500s | 1,425.00 |
| 15.4500s | 7,725.00 | 340.000 | 3.0750s | 1,537.50 |
| 14.7000s | 7,350.00 | 341.000 | 3.3000s | 1,650.00 |
| 13.9500s | 6,975.00 | 342.000 | 3.5750s | 1,787.50 |
| 13.2500s | 6,625.00 | 343.000 | 3.8500s | 1,925.00 |
| 12.5250s | 6,262.50 | 344.000 | 4.1500s | 2,075.00 |
| 11.8500s | 5,925.00 | 345.000 | 4.4500s | 2,225.00 |
| 11.2000s | 5,600.00 | 346.000 | 4.8000s | 2,400.00 |
| 10.5500s | 5,275.00 | 347.000 | 5.1500s | 2,575.00 |
| 9.9250s | 4,962.50 | 348.000 | 5.5250s | 2,762.50 |
| 9.3250s | 4,662.50 | 349.000 | 5.9250s | 2,962.50 |
| 8.7500s | 4,375.00 | 350.000 | 6.3500s | 3,175.00 |
| 8.2000s | 4,100.00 | 351.000 | 6.7750s | 3,387.50 |
| 7.6750s | 3,837.50 | 352.000 | 7.2500s | 3,625.00 |
| 7.1750s | 3,587.50 | 353.000 | 7.7500s | 3,875.00 |
| 6.7000s | 3,350.00 | 354.000 | 8.2500s | 4,125.00 |
| 6.2250s | 3,112.50 | 355.000 | 8.8000s | 4,400.00 |
| 5.8000s | 2,900.00 | 356.000 | 9.3500s | 4,675.00 |
| 5.4000s | 2,700.00 | 357.000 | 9.9500s | 4,975.00 |
| 5.0000s | 2,500.00 | 358.000 | 10.5500s | 5,275.00 |
| 4.6250s | 2,312.50 | 359.000 | 11.1750s | 5,587.50 |
| 4.3000s | 2,150.00 | 360.000 | 11.8500s | 5,925.00 |
| 3.9750s | 1,987.50 | 361.000 | 12.5250s | 6,262.50 |
| 3.6750s | 1,837.50 | 362.000 | 13.2000s | 6,600.00 |
| 3.3750s | 1,687.50 | 363.000 | 13.9250s | 6,962.50 |
| 3.1250s | 1,562.50 | 364.000 | 14.6500s | 7,325.00 |
| 2.8750s | 1,437.50 | 365.000 | 15.4000s | 7,700.00 |
| 2.6500s | 1,325.00 | 366.000 | 16.1750s | 8,087.50 |
| 2.4500s | 1,225.00 | 367.000 | 16.9750s | 8,487.50 |
| 2.2500s | 1,125.00 | 368.000 | 17.7750s | 8,887.50 |
| 2.0750s | 1,037.50 | 369.000 | 18.5750s | 9,287.50 |
| 1.9000s | 950.00 | 370.000 | 19.4250s | 9,712.50 |
| 1.7500s | 875.00 | 371.000 | 20.2500s | 10,125.00 |
| 1.6000s | 800.00 | 372.000 | 21.1250s | 10,562.50 |
| 1.4750s | 737.50 | 373.000 | 22.0000s | 11,000.00 |
| 1.3750s | 687.50 | 374.000 | 22.8750s | 11,437.50 |
| 1.2500s | 625.00 | 375.000 | 23.7500s | 11,875.00 |
| 1.1500s | 575.00 | 376.000 | 24.6500s | 12,325.00 |
| 1.0750s | 537.50 | 377.000 | 25.5500s | 12,775.00 |
| 0.9750s | 487.50 | 378.000 | 26.4750s | 13,237.50 |
| 0.9000s | 450.00 | 379.000 | 27.4000s | 13,700.00 |
| 0.8250s | 412.50 | 380.000 | 28.3250s | 14,162.50 |
| 0.7750s | 387.50 | 381.000 | 29.2500s | 14,625.00 |
| 0.7000s | 350.00 | 382.000 | 30.2000s | 15,100.00 |
| 0.6500s | 325.00 | 383.000 | 31.1500s | 15,575.00 |
| 0.6000s | 300.00 | 384.000 | 32.1000s | 16,050.00 |
| 0.5500s | 275.00 | 385.000 | 33.0500s | 16,525.00 |
| 0.5250s | 262.50 | 386.000 | 34.0000s | 17,000.00 |
| 0.4750s | 237.50 | 387.000 | 34.9500s | 17,475.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.