Feeder Cattle September 2027 (GFU27)

302.700s
+0.700 (+0.23%)
09/06/26

387

Calls   Puts
Current Prem ($) Strike Current Prem ($)
39.8250s 19,912.50 274.000 11.9250s 5,962.50
38.5000s 19,250.00 276.000 12.5500s 6,275.00
37.2000s 18,600.00 278.000 13.1750s 6,587.50
35.9250s 17,962.50 280.000 13.8500s 6,925.00
34.6750s 17,337.50 282.000 14.5500s 7,275.00
33.4500s 16,725.00 284.000 15.2750s 7,637.50
32.2750s 16,137.50 286.000 16.0500s 8,025.00
31.1000s 15,550.00 288.000 16.8250s 8,412.50
29.9750s 14,987.50 290.000 17.6500s 8,825.00
28.9000s 14,450.00 292.000 18.5000s 9,250.00
27.8250s 13,912.50 294.000 19.3750s 9,687.50
26.8000s 13,400.00 296.000 20.2750s 10,137.50
25.8000s 12,900.00 298.000 21.2250s 10,612.50
24.8250s 12,412.50 300.000 22.2000s 11,100.00
23.8750s 11,937.50 302.000 23.3000 11,650.00
22.9500s 11,475.00 304.000 24.2250s 12,112.50
22.0750s 11,037.50 306.000 25.2750s 12,637.50
21.2250s 10,612.50 308.000 26.3500s 13,175.00
20.3750s 10,187.50 310.000 27.4750s 13,737.50
19.5750s 9,787.50 312.000 28.6000s 14,300.00
18.7750s 9,387.50 314.000 29.7500s 14,875.00
18.0250s 9,012.50 316.000 30.9500s 15,475.00
17.2750s 8,637.50 318.000 32.1500s 16,075.00
16.9000 8,450.00 320.000 33.3500s 16,675.00
15.8500s 7,925.00 322.000 34.6000s 17,300.00
15.1500s 7,575.00 324.000 35.8500s 17,925.00
14.4750s 7,237.50 326.000 37.1250s 18,562.50
13.8250s 6,912.50 328.000 38.4250s 19,212.50
13.2000s 6,600.00 330.000 39.7500s 19,875.00
12.6000s 6,300.00 332.000 41.0750s 20,537.50