Feeder Cattle October 2025 (GFV25)
352.300s
+2.050 (+0.59%)
08/19/25
72
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2750s | 18,137.50 | 318.000 | 2.2000s | 1,100.00 |
| 35.4000s | 17,700.00 | 319.000 | 2.3000s | 1,150.00 |
| 34.5250s | 17,262.50 | 320.000 | 2.4250s | 1,212.50 |
| 33.6500s | 16,825.00 | 321.000 | 2.5500s | 1,275.00 |
| 32.8000s | 16,400.00 | 322.000 | 2.6750s | 1,337.50 |
| 31.9250s | 15,962.50 | 323.000 | 2.8000s | 1,400.00 |
| 31.0750s | 15,537.50 | 324.000 | 2.9500s | 1,475.00 |
| 30.2250s | 15,112.50 | 325.000 | 3.1000s | 1,550.00 |
| 29.4000s | 14,700.00 | 326.000 | 3.2750s | 1,637.50 |
| 28.5750s | 14,287.50 | 327.000 | 3.4250s | 1,712.50 |
| 27.7500s | 13,875.00 | 328.000 | 3.6000s | 1,800.00 |
| 26.9500s | 13,475.00 | 329.000 | 3.7750s | 1,887.50 |
| 26.1250s | 13,062.50 | 330.000 | 3.9750s | 1,987.50 |
| 25.3500s | 12,675.00 | 331.000 | 4.1750s | 2,087.50 |
| 24.5500s | 12,275.00 | 332.000 | 4.3750s | 2,187.50 |
| 23.7750s | 11,887.50 | 333.000 | 4.6000s | 2,300.00 |
| 23.0250s | 11,512.50 | 334.000 | 4.8250s | 2,412.50 |
| 22.2500s | 11,125.00 | 335.000 | 5.0750s | 2,537.50 |
| 21.5250s | 10,762.50 | 336.000 | 5.3250s | 2,662.50 |
| 20.7750s | 10,387.50 | 337.000 | 5.5750s | 2,787.50 |
| 20.0750s | 10,037.50 | 338.000 | 5.8500s | 2,925.00 |
| 19.3500s | 9,675.00 | 339.000 | 6.1500s | 3,075.00 |
| 18.6500s | 9,325.00 | 340.000 | 6.4500s | 3,225.00 |
| 17.9750s | 8,987.50 | 341.000 | 6.7500s | 3,375.00 |
| 17.3000s | 8,650.00 | 342.000 | 7.0750s | 3,537.50 |
| 16.6500s | 8,325.00 | 343.000 | 7.4250s | 3,712.50 |
| 16.0000s | 8,000.00 | 344.000 | 7.7750s | 3,887.50 |
| 15.3750s | 7,687.50 | 345.000 | 8.1250s | 4,062.50 |
| 14.7500s | 7,375.00 | 346.000 | 8.5000s | 4,250.00 |
| 14.1500s | 7,075.00 | 347.000 | 8.9000s | 4,450.00 |
| 13.5750s | 6,787.50 | 348.000 | 9.3000s | 4,650.00 |
| 13.0000s | 6,500.00 | 349.000 | 9.7000s | 4,850.00 |
| 12.4250s | 6,212.50 | 350.000 | 10.1500s | 5,075.00 |
| 11.8750s | 5,937.50 | 351.000 | 10.6000s | 5,300.00 |
| 11.3500s | 5,675.00 | 352.000 | 11.0500s | 5,525.00 |
| 10.8500s | 5,425.00 | 353.000 | 11.5500s | 5,775.00 |
| 10.3500s | 5,175.00 | 354.000 | 12.0500s | 6,025.00 |
| 9.8750s | 4,937.50 | 355.000 | 12.5500s | 6,275.00 |
| 9.4250s | 4,712.50 | 356.000 | 13.1000s | 6,550.00 |
| 8.9750s | 4,487.50 | 357.000 | 13.6500s | 6,825.00 |
| 8.5500s | 4,275.00 | 358.000 | 14.2250s | 7,112.50 |
| 8.1500s | 4,075.00 | 359.000 | 14.8000s | 7,400.00 |
| 7.7500s | 3,875.00 | 360.000 | 15.4000s | 7,700.00 |
| 7.3750s | 3,687.50 | 361.000 | 16.0000s | 8,000.00 |
| 7.0000s | 3,500.00 | 362.000 | 16.6250s | 8,312.50 |
| 6.6500s | 3,325.00 | 363.000 | 17.2750s | 8,637.50 |
| 6.3000s | 3,150.00 | 364.000 | 17.9250s | 8,962.50 |
| 5.9750s | 2,987.50 | 365.000 | 18.6000s | 9,300.00 |
| 5.6500s | 2,825.00 | 366.000 | 19.2750s | 9,637.50 |
| 5.3500s | 2,675.00 | 367.000 | 19.9500s | 9,975.00 |
| 5.0750s | 2,537.50 | 368.000 | 20.6750s | 10,337.50 |
| 4.8000s | 2,400.00 | 369.000 | 21.3750s | 10,687.50 |
| 4.5250s | 2,262.50 | 370.000 | 22.1250s | 11,062.50 |
| 4.2750s | 2,137.50 | 371.000 | 22.8750s | 11,437.50 |
| 4.0500s | 2,025.00 | 372.000 | 23.6250s | 11,812.50 |
| 3.8250s | 1,912.50 | 373.000 | 24.4000s | 12,200.00 |
| 3.6250s | 1,812.50 | 374.000 | 25.1750s | 12,587.50 |
| 3.4250s | 1,712.50 | 375.000 | 25.9750s | 12,987.50 |
| 3.2250s | 1,612.50 | 376.000 | 26.8000s | 13,400.00 |
| 3.0500s | 1,525.00 | 377.000 | 27.6000s | 13,800.00 |
| 2.9000s | 1,450.00 | 378.000 | 28.4250s | 14,212.50 |
| 2.7250s | 1,362.50 | 379.000 | 29.2750s | 14,637.50 |
| 2.5750s | 1,287.50 | 380.000 | 30.1000s | 15,050.00 |
| 2.4250s | 1,212.50 | 381.000 | 30.9500s | 15,475.00 |
| 2.3000s | 1,150.00 | 382.000 | 31.8250s | 15,912.50 |
| 2.1750s | 1,087.50 | 383.000 | 32.6750s | 16,337.50 |
| 2.0500s | 1,025.00 | 384.000 | 33.5500s | 16,775.00 |
| 1.9250s | 962.50 | 385.000 | 34.4500s | 17,225.00 |
| 1.8250s | 912.50 | 386.000 | 35.3250s | 17,662.50 |
| 1.7250s | 862.50 | 387.000 | 36.2250s | 18,112.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.