Lean Hogs June 2026 (HEM26)

93.825s
-0.350 (-0.37%)
03/14/25

454

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.5500s 5,020.00 86.000 4.9500s 1,980.00
11.3500s 4,540.00 88.000 5.7000s 2,280.00
10.2250s 4,090.00 90.000 6.5250s 2,610.00
9.1750s 3,670.00 92.000 7.4000s 2,960.00
8.2000s 3,280.00 94.000 8.3750s 3,350.00
7.2750s 2,910.00 96.000 9.4000s 3,760.00
6.4000s 2,560.00 98.000 10.4500s 4,180.00
5.5250s 2,210.00 100.000 11.5250s 4,610.00
4.6500s 1,860.00 102.000 12.5750s 5,030.00