Lean Hogs June 2026 (HEM26)
93.825s
-0.350 (-0.37%)
03/14/25
454
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
12.5500s | 5,020.00 | 86.000 | 4.9500s | 1,980.00 |
11.3500s | 4,540.00 | 88.000 | 5.7000s | 2,280.00 |
10.2250s | 4,090.00 | 90.000 | 6.5250s | 2,610.00 |
9.1750s | 3,670.00 | 92.000 | 7.4000s | 2,960.00 |
8.2000s | 3,280.00 | 94.000 | 8.3750s | 3,350.00 |
7.2750s | 2,910.00 | 96.000 | 9.4000s | 3,760.00 |
6.4000s | 2,560.00 | 98.000 | 10.4500s | 4,180.00 |
5.5250s | 2,210.00 | 100.000 | 11.5250s | 4,610.00 |
4.6500s | 1,860.00 | 102.000 | 12.5750s | 5,030.00 |