Lean Hogs June 2026 (HEM26)
98.700s
-0.200 (-0.20%)
08/19/25
297
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
11.7250s | 4,690.00 | 90.000 | 3.2000s | 1,280.00 |
10.4000s | 4,160.00 | 92.000 | 3.8500s | 1,540.00 |
9.1750s | 3,670.00 | 94.000 | 4.6000s | 1,840.00 |
8.0500s | 3,220.00 | 96.000 | 5.4250s | 2,170.00 |
7.0000s | 2,800.00 | 98.000 | 6.3000s | 2,520.00 |
6.0000s | 2,400.00 | 100.000 | 7.2750s | 2,910.00 |
5.0750s | 2,030.00 | 102.000 | 8.3000s | 3,320.00 |
4.2250s | 1,690.00 | 104.000 | 9.4250s | 3,770.00 |
3.4750s | 1,390.00 | 106.000 | 10.6250s | 4,250.00 |
2.8500s | 1,140.00 | 108.000 | 11.9500s | 4,780.00 |