High Grade Copper January 2026 (HGF26)

5.2515
+0.0815 (+1.58%)
08:47

175

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6270s 15,675.00 4.7500 0.1820s 4,550.00
0.5950s 14,875.00 4.8000 0.1995s 4,987.50
0.5645s 14,112.50 4.8500 0.2180s 5,450.00
0.5350s 13,375.00 4.9000 0.2375s 5,937.50
0.5060s 12,650.00 4.9500 0.2585s 6,462.50
0.4790s 11,975.00 5.0000 0.2800s 7,000.00
0.4525s 11,312.50 5.0500 0.3030s 7,575.00
0.4275s 10,687.50 5.1000 0.3275s 8,187.50
0.4030s 10,075.00 5.1500 0.3525s 8,812.50
0.3800s 9,500.00 5.2000 0.3790s 9,475.00
0.3585s 8,962.50 5.2500 0.4060s 10,150.00
0.3375s 8,437.50 5.3000 0.4345s 10,862.50
0.3180s 7,950.00 5.3500 0.4640s 11,600.00
0.2990s 7,475.00 5.4000 0.4945s 12,362.50
0.2815s 7,037.50 5.4500 0.5260s 13,150.00
0.2645s 6,612.50 5.5000 0.5585s 13,962.50
0.2485s 6,212.50 5.5500 0.5920s 14,800.00
0.2335s 5,837.50 5.6000 0.6265s 15,662.50
0.2195s 5,487.50 5.6500 0.6615s 16,537.50
0.2060s 5,150.00 5.7000 0.6975s 17,437.50
0.1935s 4,837.50 5.7500 0.7345s 18,362.50