High Grade Copper January 2026 (HGF26)

4.7310
-0.0100 (-0.21%)
01:56

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6675s 16,687.50 4.3000 0.2015s 5,037.50
0.6345s 15,862.50 4.3500 0.2180s 5,450.00
0.6030s 15,075.00 4.4000 0.2355s 5,887.50
0.5725s 14,312.50 4.4500 0.2540s 6,350.00
0.5425s 13,562.50 4.5000 0.2735s 6,837.50
0.5140s 12,850.00 4.5500 0.2940s 7,350.00
0.4865s 12,162.50 4.6000 0.3155s 7,887.50
0.4600s 11,500.00 4.6500 0.3380s 8,450.00
0.4345s 10,862.50 4.7000 0.3615s 9,037.50
0.4095s 10,237.50 4.7500 0.3860s 9,650.00
0.3860s 9,650.00 4.8000 0.4115s 10,287.50
0.3635s 9,087.50 4.8500 0.4385s 10,962.50
0.3420s 8,550.00 4.9000 0.4660s 11,650.00
0.3215s 8,037.50 4.9500 0.4945s 12,362.50
0.3020s 7,550.00 5.0000 0.5240s 13,100.00
0.2830s 7,075.00 5.0500 0.5540s 13,850.00
0.2650s 6,625.00 5.1000 0.5850s 14,625.00
0.2480s 6,200.00 5.1500 0.6170s 15,425.00
0.2315s 5,787.50 5.2000 0.6500s 16,250.00