High Grade Copper January 2027 (HGF27)

4.9365
+0.0495 (+1.01%)
01:43

598

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8665s 21,662.50 4.4500 0.4280s 10,700.00
0.8375s 20,937.50 4.5000 0.4470s 11,175.00
0.8090s 20,225.00 4.5500 0.4670s 11,675.00
0.7810s 19,525.00 4.6000 0.4870s 12,175.00
0.7540s 18,850.00 4.6500 0.5080s 12,700.00
0.7270s 18,175.00 4.7000 0.5295s 13,237.50
0.7010s 17,525.00 4.7500 0.5520s 13,800.00
0.6755s 16,887.50 4.8000 0.5745s 14,362.50
0.6510s 16,275.00 4.8500 0.5980s 14,950.00
0.6270s 15,675.00 4.9000 0.6220s 15,550.00
0.6035s 15,087.50 4.9500 0.6470s 16,175.00
0.5805s 14,512.50 5.0000 0.6720s 16,800.00
0.5585s 13,962.50 5.0500 0.6980s 17,450.00
0.5370s 13,425.00 5.1000 0.7250s 18,125.00
0.5165s 12,912.50 5.1500 0.7525s 18,812.50
0.4965s 12,412.50 5.2000 0.7805s 19,512.50
0.4770s 11,925.00 5.2500 0.8095s 20,237.50
0.4585s 11,462.50 5.3000 0.8390s 20,975.00
0.4405s 11,012.50 5.3500 0.8690s 21,725.00
0.4230s 10,575.00 5.4000 0.9000s 22,500.00