High Grade Copper January 2027 (HGF27)

5.3145s
-0.0440 (-0.82%)
06/30/25

545

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9075s 22,687.50 4.8000 0.3910s 9,775.00
0.8765s 21,912.50 4.8500 0.4085s 10,212.50
0.8465s 21,162.50 4.9000 0.4270s 10,675.00
0.8175s 20,437.50 4.9500 0.4465s 11,162.50
0.7895s 19,737.50 5.0000 0.4670s 11,675.00
0.7630s 19,075.00 5.0500 0.4885s 12,212.50
0.7375s 18,437.50 5.1000 0.5115s 12,787.50
0.7130s 17,825.00 5.1500 0.5355s 13,387.50
0.6900s 17,250.00 5.2000 0.5605s 14,012.50
0.6675s 16,687.50 5.2500 0.5865s 14,662.50
0.6465s 16,162.50 5.3000 0.6140s 15,350.00
0.6270s 15,675.00 5.3500 0.6420s 16,050.00
0.6080s 15,200.00 5.4000 0.6715s 16,787.50
0.5900s 14,750.00 5.4500 0.7020s 17,550.00
0.5720s 14,300.00 5.5000 0.7325s 18,312.50
0.5550s 13,875.00 5.5500 0.7635s 19,087.50
0.5375s 13,437.50 5.6000 0.7945s 19,862.50
0.5210s 13,025.00 5.6500 0.8260s 20,650.00
0.5045s 12,612.50 5.7000 0.8580s 21,450.00
0.4885s 12,212.50 5.7500 0.8905s 22,262.50
0.4725s 11,812.50 5.8000 0.9230s 23,075.00