High Grade Copper February 2026 (HGG26)

5.1900s
-0.0440 (-0.84%)
06/30/25

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6635s 16,587.50 4.7000 0.1700s 4,250.00
0.6315s 15,787.50 4.7500 0.1875s 4,687.50
0.6005s 15,012.50 4.8000 0.2055s 5,137.50
0.5705s 14,262.50 4.8500 0.2245s 5,612.50
0.5415s 13,537.50 4.9000 0.2450s 6,125.00
0.5135s 12,837.50 4.9500 0.2660s 6,650.00
0.4870s 12,175.00 5.0000 0.2890s 7,225.00
0.4615s 11,537.50 5.0500 0.3130s 7,825.00
0.4375s 10,937.50 5.1000 0.3380s 8,450.00
0.4145s 10,362.50 5.1500 0.3640s 9,100.00
0.3925s 9,812.50 5.2000 0.3910s 9,775.00
0.3715s 9,287.50 5.2500 0.4190s 10,475.00
0.3515s 8,787.50 5.3000 0.4480s 11,200.00
0.3320s 8,300.00 5.3500 0.4780s 11,950.00
0.3130s 7,825.00 5.4000 0.5085s 12,712.50
0.2955s 7,387.50 5.4500 0.5395s 13,487.50
0.2780s 6,950.00 5.5000 0.5715s 14,287.50
0.2620s 6,550.00 5.5500 0.6045s 15,112.50
0.2460s 6,150.00 5.6000 0.6380s 15,950.00
0.2310s 5,775.00 5.6500 0.6720s 16,800.00
0.2165s 5,412.50 5.7000 0.7070s 17,675.00