High Grade Copper February 2026 (HGG26)

5.0840
-0.0195 (-0.38%)
02:07

319

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6960s 17,400.00 4.6000 0.1960s 4,900.00
0.6670s 16,675.00 4.6500 0.2155s 5,387.50
0.6390s 15,975.00 4.7000 0.2365s 5,912.50
0.6120s 15,300.00 4.7500 0.2585s 6,462.50
0.5860s 14,650.00 4.8000 0.2810s 7,025.00
0.5610s 14,025.00 4.8500 0.3050s 7,625.00
0.5365s 13,412.50 4.9000 0.3295s 8,237.50
0.5135s 12,837.50 4.9500 0.3555s 8,887.50
0.4915s 12,287.50 5.0000 0.3820s 9,550.00
0.4705s 11,762.50 5.0500 0.4100s 10,250.00
0.4505s 11,262.50 5.1000 0.4385s 10,962.50
0.4310s 10,775.00 5.1500 0.4680s 11,700.00
0.4130s 10,325.00 5.2000 0.4985s 12,462.50
0.3955s 9,887.50 5.2500 0.5300s 13,250.00
0.3790s 9,475.00 5.3000 0.5625s 14,062.50
0.3630s 9,075.00 5.3500 0.5955s 14,887.50
0.3485s 8,712.50 5.4000 0.6295s 15,737.50
0.3340s 8,350.00 5.4500 0.6640s 16,600.00
0.3205s 8,012.50 5.5000 0.6995s 17,487.50
0.3080s 7,700.00 5.5500 0.7355s 18,387.50