High Grade Copper February 2026 (HGG26)

4.7515
-0.0100 (-0.21%)
01:54

263

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6870s 17,175.00 4.3000 0.2220s 5,550.00
0.6550s 16,375.00 4.3500 0.2390s 5,975.00
0.6235s 15,587.50 4.4000 0.2570s 6,425.00
0.5935s 14,837.50 4.4500 0.2760s 6,900.00
0.5640s 14,100.00 4.5000 0.2955s 7,387.50
0.5355s 13,387.50 4.5500 0.3165s 7,912.50
0.5085s 12,712.50 4.6000 0.3380s 8,450.00
0.4820s 12,050.00 4.6500 0.3605s 9,012.50
0.4570s 11,425.00 4.7000 0.3845s 9,612.50
0.4325s 10,812.50 4.7500 0.4090s 10,225.00
0.4090s 10,225.00 4.8000 0.4345s 10,862.50
0.3865s 9,662.50 4.8500 0.4610s 11,525.00
0.3650s 9,125.00 4.9000 0.4885s 12,212.50
0.3440s 8,600.00 4.9500 0.5165s 12,912.50
0.3245s 8,112.50 5.0000 0.5460s 13,650.00
0.3055s 7,637.50 5.0500 0.5760s 14,400.00
0.2870s 7,175.00 5.1000 0.6065s 15,162.50
0.2700s 6,750.00 5.1500 0.6385s 15,962.50
0.2530s 6,325.00 5.2000 0.6705s 16,762.50