High Grade Copper February 2027 (HGG27)

4.9480
+0.0500 (+1.02%)
01:43

627

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8505s 21,262.50 4.5000 0.4605s 11,512.50
0.8220s 20,550.00 4.5500 0.4805s 12,012.50
0.7945s 19,862.50 4.6000 0.5010s 12,525.00
0.7670s 19,175.00 4.6500 0.5220s 13,050.00
0.7405s 18,512.50 4.7000 0.5435s 13,587.50
0.7150s 17,875.00 4.7500 0.5655s 14,137.50
0.6895s 17,237.50 4.8000 0.5885s 14,712.50
0.6650s 16,625.00 4.8500 0.6120s 15,300.00
0.6410s 16,025.00 4.9000 0.6360s 15,900.00
0.6175s 15,437.50 4.9500 0.6605s 16,512.50
0.5945s 14,862.50 5.0000 0.6860s 17,150.00
0.5725s 14,312.50 5.0500 0.7120s 17,800.00
0.5510s 13,775.00 5.1000 0.7390s 18,475.00
0.5305s 13,262.50 5.1500 0.7660s 19,150.00
0.5105s 12,762.50 5.2000 0.7940s 19,850.00
0.4910s 12,275.00 5.2500 0.8230s 20,575.00
0.4720s 11,800.00 5.3000 0.8525s 21,312.50
0.4540s 11,350.00 5.3500 0.8825s 22,062.50
0.4370s 10,925.00 5.4000 0.9135s 22,837.50