High Grade Copper February 2027 (HGG27)

5.3275s
-0.0440 (-0.82%)
06/30/25

574

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9210s 23,025.00 4.8000 0.4055s 10,137.50
0.8905s 22,262.50 4.8500 0.4235s 10,587.50
0.8605s 21,512.50 4.9000 0.4415s 11,037.50
0.8320s 20,800.00 4.9500 0.4610s 11,525.00
0.8040s 20,100.00 5.0000 0.4820s 12,050.00
0.7775s 19,437.50 5.0500 0.5035s 12,587.50
0.7520s 18,800.00 5.1000 0.5265s 13,162.50
0.7280s 18,200.00 5.1500 0.5505s 13,762.50
0.7050s 17,625.00 5.2000 0.5755s 14,387.50
0.6830s 17,075.00 5.2500 0.6020s 15,050.00
0.6620s 16,550.00 5.3000 0.6295s 15,737.50
0.6425s 16,062.50 5.3500 0.6580s 16,450.00
0.6235s 15,587.50 5.4000 0.6875s 17,187.50
0.6055s 15,137.50 5.4500 0.7175s 17,937.50
0.5880s 14,700.00 5.5000 0.7485s 18,712.50
0.5710s 14,275.00 5.5500 0.7790s 19,475.00
0.5540s 13,850.00 5.6000 0.8105s 20,262.50
0.5370s 13,425.00 5.6500 0.8420s 21,050.00
0.5205s 13,012.50 5.7000 0.8735s 21,837.50
0.5045s 12,612.50 5.7500 0.9060s 22,650.00
0.4890s 12,225.00 5.8000 0.9385s 23,462.50
0.4735s 11,837.50 5.8500 0.9715s 24,287.50