High Grade Copper March 2025 (HGH25)

4.8690
-0.0295 (-0.60%)
02:07

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5470s 13,675.00 4.3800 0.0025s 62.50
0.5375s 13,437.50 4.3900 0.0025s 62.50
0.5275s 13,187.50 4.4000 0.0025s 62.50
0.5175s 12,937.50 4.4100 0.0025s 62.50
0.5075s 12,687.50 4.4200 0.0025s 62.50
0.4980s 12,450.00 4.4300 0.0030s 75.00
0.4880s 12,200.00 4.4400 0.0030s 75.00
0.4780s 11,950.00 4.4500 0.0030s 75.00
0.4680s 11,700.00 4.4600 0.0030s 75.00
0.4585s 11,462.50 4.4700 0.0035s 87.50
0.4485s 11,212.50 4.4800 0.0035s 87.50
0.4390s 10,975.00 4.4900 0.0035s 87.50
0.4290s 10,725.00 4.5000 0.0040s 100.00
0.4190s 10,475.00 4.5100 0.0040s 100.00
0.4095s 10,237.50 4.5200 0.0045s 112.50
0.4000s 10,000.00 4.5300 0.0045s 112.50
0.3900s 9,750.00 4.5400 0.0050s 125.00
0.3805s 9,512.50 4.5500 0.0055s 137.50
0.3710s 9,275.00 4.5600 0.0060s 150.00
0.3615s 9,037.50 4.5700 0.0060s 150.00
0.3520s 8,800.00 4.5800 0.0065s 162.50
0.3425s 8,562.50 4.5900 0.0075s 187.50
0.3330s 8,325.00 4.6000 0.0080s 200.00
0.3235s 8,087.50 4.6100 0.0085s 212.50
0.3145s 7,862.50 4.6200 0.0095s 237.50
0.3050s 7,625.00 4.6300 0.0100s 250.00
0.2960s 7,400.00 4.6400 0.0110s 275.00
0.2870s 7,175.00 4.6500 0.0120s 300.00
0.2780s 6,950.00 4.6600 0.0130s 325.00
0.2695s 6,737.50 4.6700 0.0140s 350.00
0.2605s 6,512.50 4.6800 0.0155s 387.50
0.2520s 6,300.00 4.6900 0.0170s 425.00
0.2435s 6,087.50 4.7000 0.0185s 462.50
0.2350s 5,875.00 4.7100 0.0200s 500.00
0.2270s 5,675.00 4.7200 0.0215s 537.50
0.2185s 5,462.50 4.7300 0.0235s 587.50
0.2105s 5,262.50 4.7400 0.0255s 637.50
0.2030s 5,075.00 4.7500 0.0275s 687.50
0.1950s 4,875.00 4.7600 0.0300s 750.00
0.1875s 4,687.50 4.7700 0.0325s 812.50
0.1800s 4,500.00 4.7800 0.0350s 875.00
0.1730s 4,325.00 4.7900 0.0375s 937.50
0.1660s 4,150.00 4.8000 0.0405s 1,012.50
0.1590s 3,975.00 4.8100 0.0435s 1,087.50
0.1520s 3,800.00 4.8200 0.0470s 1,175.00
0.1455s 3,637.50 4.8300 0.0500s 1,250.00
0.1390s 3,475.00 4.8400 0.0540s 1,350.00
0.1330s 3,325.00 4.8500 0.0575s 1,437.50
0.1270s 3,175.00 4.8600 0.0615s 1,537.50
0.1210s 3,025.00 4.8700 0.0655s 1,637.50
0.1155s 2,887.50 4.8800 0.0700s 1,750.00
0.1100s 2,750.00 4.8900 0.0745s 1,862.50
0.1045s 2,612.50 4.9000 0.0790s 1,975.00
0.0995s 2,487.50 4.9100 0.0840s 2,100.00
0.0945s 2,362.50 4.9200 0.0890s 2,225.00
0.0900s 2,250.00 4.9300 0.0945s 2,362.50
0.0855s 2,137.50 4.9400 0.1000s 2,500.00
0.0810s 2,025.00 4.9500 0.1055s 2,637.50
0.0770s 1,925.00 4.9600 0.1115s 2,787.50
0.0730s 1,825.00 4.9700 0.1175s 2,937.50
0.0690s 1,725.00 4.9800 0.1235s 3,087.50
0.0655s 1,637.50 4.9900 0.1300s 3,250.00
0.0620s 1,550.00 5.0000 0.1365s 3,412.50
0.0585s 1,462.50 5.0100 0.1430s 3,575.00
0.0555s 1,387.50 5.0200 0.1500s 3,750.00
0.0525s 1,312.50 5.0300 0.1570s 3,925.00
0.0495s 1,237.50 5.0400 0.1640s 4,100.00
0.0470s 1,175.00 5.0500 0.1715s 4,287.50
0.0355s 887.50 5.1000 0.2095s 5,237.50
0.0265s 662.50 5.1500 0.2505s 6,262.50
0.0195s 487.50 5.2000 0.2940s 7,350.00
0.0140s 350.00 5.2500 0.3385s 8,462.50
0.0100s 250.00 5.3000 0.3840s 9,600.00
0.0070s 175.00 5.3500 0.4310s 10,775.00