High Grade Copper March 2026 (HGH26)

4.8195
+0.0455 (+0.95%)
01:54

291

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6680s 16,700.00 4.3500 0.2530s 6,325.00
0.6370s 15,925.00 4.4000 0.2710s 6,775.00
0.6070s 15,175.00 4.4500 0.2900s 7,250.00
0.5780s 14,450.00 4.5000 0.3095s 7,737.50
0.5495s 13,737.50 4.5500 0.3305s 8,262.50
0.5225s 13,062.50 4.6000 0.3525s 8,812.50
0.4965s 12,412.50 4.6500 0.3750s 9,375.00
0.4710s 11,775.00 4.7000 0.3985s 9,962.50
0.4470s 11,175.00 4.7500 0.4235s 10,587.50
0.4235s 10,587.50 4.8000 0.4490s 11,225.00
0.4015s 10,037.50 4.8500 0.4760s 11,900.00
0.3800s 9,500.00 4.9000 0.5035s 12,587.50
0.3600s 9,000.00 4.9500 0.5320s 13,300.00
0.3405s 8,512.50 5.0000 0.5615s 14,037.50
0.3215s 8,037.50 5.0500 0.5915s 14,787.50
0.3035s 7,587.50 5.1000 0.6225s 15,562.50
0.2865s 7,162.50 5.1500 0.6545s 16,362.50
0.2700s 6,750.00 5.2000 0.6865s 17,162.50
0.2535s 6,337.50 5.2500 0.7195s 17,987.50