High Grade Copper March 2026 (HGH26)

5.2835
+0.0820 (+1.58%)
08:45

238

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6305s 15,762.50 4.8000 0.2360s 5,900.00
0.5995s 14,987.50 4.8500 0.2540s 6,350.00
0.5695s 14,237.50 4.9000 0.2735s 6,837.50
0.5410s 13,525.00 4.9500 0.2940s 7,350.00
0.5135s 12,837.50 5.0000 0.3160s 7,900.00
0.4875s 12,187.50 5.0500 0.3390s 8,475.00
0.4630s 11,575.00 5.1000 0.3635s 9,087.50
0.4400s 11,000.00 5.1500 0.3895s 9,737.50
0.4175s 10,437.50 5.2000 0.4165s 10,412.50
0.3965s 9,912.50 5.2500 0.4445s 11,112.50
0.3765s 9,412.50 5.3000 0.4730s 11,825.00
0.3570s 8,925.00 5.3500 0.5030s 12,575.00
0.3390s 8,475.00 5.4000 0.5335s 13,337.50
0.3210s 8,025.00 5.4500 0.5650s 14,125.00
0.3040s 7,600.00 5.5000 0.5970s 14,925.00
0.2880s 7,200.00 5.5500 0.6300s 15,750.00
0.2725s 6,812.50 5.6000 0.6635s 16,587.50
0.2575s 6,437.50 5.6500 0.6980s 17,450.00
0.2430s 6,075.00 5.7000 0.7325s 18,312.50
0.2295s 5,737.50 5.7500 0.7680s 19,200.00
0.2165s 5,412.50 5.8000 0.8040s 20,100.00