High Grade Copper March 2027 (HGH27)

4.9555
+0.0505 (+1.03%)
01:52

655

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8205s 20,512.50 4.5000 0.4310s 10,775.00
0.7965s 19,912.50 4.5500 0.4550s 11,375.00
0.7730s 19,325.00 4.6000 0.4800s 12,000.00
0.7510s 18,775.00 4.6500 0.5060s 12,650.00
0.7300s 18,250.00 4.7000 0.5330s 13,325.00
0.7100s 17,750.00 4.7500 0.5610s 14,025.00
0.6910s 17,275.00 4.8000 0.5900s 14,750.00
0.6725s 16,812.50 4.8500 0.6200s 15,500.00
0.6555s 16,387.50 4.9000 0.6505s 16,262.50
0.6390s 15,975.00 4.9500 0.6825s 17,062.50
0.6235s 15,587.50 5.0000 0.7150s 17,875.00
0.6090s 15,225.00 5.0500 0.7485s 18,712.50
0.5950s 14,875.00 5.1000 0.7825s 19,562.50
0.5815s 14,537.50 5.1500 0.8170s 20,425.00
0.5690s 14,225.00 5.2000 0.8525s 21,312.50
0.5570s 13,925.00 5.2500 0.8885s 22,212.50
0.5450s 13,625.00 5.3000 0.9250s 23,125.00
0.5340s 13,350.00 5.3500 0.9620s 24,050.00
0.5235s 13,087.50 5.4000 0.9990s 24,975.00
0.5130s 12,825.00 5.4500 1.0370s 25,925.00