High Grade Copper March 2027 (HGH27)

5.3340s
-0.0435 (-0.81%)
06/30/25

602

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9035s 22,587.50 4.8500 0.4370s 10,925.00
0.8740s 21,850.00 4.9000 0.4555s 11,387.50
0.8450s 21,125.00 4.9500 0.4750s 11,875.00
0.8175s 20,437.50 5.0000 0.4960s 12,400.00
0.7915s 19,787.50 5.0500 0.5175s 12,937.50
0.7660s 19,150.00 5.1000 0.5405s 13,512.50
0.7420s 18,550.00 5.1500 0.5645s 14,112.50
0.7190s 17,975.00 5.2000 0.5900s 14,750.00
0.6970s 17,425.00 5.2500 0.6165s 15,412.50
0.6765s 16,912.50 5.3000 0.6440s 16,100.00
0.6570s 16,425.00 5.3500 0.6725s 16,812.50
0.6385s 15,962.50 5.4000 0.7020s 17,550.00
0.6205s 15,512.50 5.4500 0.7320s 18,300.00
0.6030s 15,075.00 5.5000 0.7630s 19,075.00
0.5860s 14,650.00 5.5500 0.7940s 19,850.00
0.5690s 14,225.00 5.6000 0.8250s 20,625.00
0.5520s 13,800.00 5.6500 0.8565s 21,412.50
0.5355s 13,387.50 5.7000 0.8885s 22,212.50
0.5195s 12,987.50 5.7500 0.9205s 23,012.50
0.5040s 12,600.00 5.8000 0.9530s 23,825.00
0.4885s 12,212.50 5.8500 0.9860s 24,650.00