High Grade Copper March 2030 (HGH30)

5.2615
-0.0270 (-0.51%)
12:10

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2105s 5,262.50 4.7400 0.0255s 637.50
0.2030s 5,075.00 4.7500 0.0275s 687.50
0.1950s 4,875.00 4.7600 0.0300s 750.00
0.1875s 4,687.50 4.7700 0.0325s 812.50
0.1800s 4,500.00 4.7800 0.0350s 875.00
0.1730s 4,325.00 4.7900 0.0375s 937.50
0.1660s 4,150.00 4.8000 0.0405s 1,012.50
0.1590s 3,975.00 4.8100 0.0435s 1,087.50
0.1520s 3,800.00 4.8200 0.0470s 1,175.00
0.1455s 3,637.50 4.8300 0.0500s 1,250.00
0.1390s 3,475.00 4.8400 0.0540s 1,350.00
0.1330s 3,325.00 4.8500 0.0575s 1,437.50
0.1270s 3,175.00 4.8600 0.0615s 1,537.50
0.1210s 3,025.00 4.8700 0.0655s 1,637.50
0.1155s 2,887.50 4.8800 0.0700s 1,750.00
0.1100s 2,750.00 4.8900 0.0745s 1,862.50
0.1045s 2,612.50 4.9000 0.0790s 1,975.00
0.0995s 2,487.50 4.9100 0.0840s 2,100.00
0.0945s 2,362.50 4.9200 0.0890s 2,225.00
0.0900s 2,250.00 4.9300 0.0945s 2,362.50
0.0855s 2,137.50 4.9400 0.1000s 2,500.00
0.0810s 2,025.00 4.9500 0.1055s 2,637.50
0.0770s 1,925.00 4.9600 0.1115s 2,787.50
0.0730s 1,825.00 4.9700 0.1175s 2,937.50
0.0690s 1,725.00 4.9800 0.1235s 3,087.50
0.0655s 1,637.50 4.9900 0.1300s 3,250.00
0.0620s 1,550.00 5.0000 0.1365s 3,412.50
0.0585s 1,462.50 5.0100 0.1430s 3,575.00
0.0555s 1,387.50 5.0200 0.1500s 3,750.00
0.0525s 1,312.50 5.0300 0.1570s 3,925.00
0.0495s 1,237.50 5.0400 0.1640s 4,100.00
0.0470s 1,175.00 5.0500 0.1715s 4,287.50
0.0355s 887.50 5.1000 0.2095s 5,237.50
0.0265s 662.50 5.1500 0.2505s 6,262.50
0.0195s 487.50 5.2000 0.2940s 7,350.00
0.0140s 350.00 5.2500 0.3385s 8,462.50
0.0100s 250.00 5.3000 0.3840s 9,600.00
0.0070s 175.00 5.3500 0.4310s 10,775.00
0.0050s 125.00 5.4000 0.4790s 11,975.00
0.0030s 75.00 5.4500 0.5270s 13,175.00
0.0025s 62.50 5.5000 0.5765s 14,412.50
0.0015s 37.50 5.5500 0.6255s 15,637.50
0.0010s 25.00 5.6000 0.6750s 16,875.00
0.0005s 12.50 5.6500 0.7245s 18,112.50
0.0005s 12.50 5.7000 0.7745s 19,362.50
0.0005s 12.50 5.7500 0.8245s 20,612.50