High Grade Copper April 2026 (HGJ26)

4.7805
-0.0110 (-0.23%)
02:00

321

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7060s 17,650.00 4.3500 0.2640s 6,600.00
0.6745s 16,862.50 4.4000 0.2820s 7,050.00
0.6445s 16,112.50 4.4500 0.3005s 7,512.50
0.6150s 15,375.00 4.5000 0.3205s 8,012.50
0.5870s 14,675.00 4.5500 0.3410s 8,525.00
0.5595s 13,987.50 4.6000 0.3625s 9,062.50
0.5330s 13,325.00 4.6500 0.3845s 9,612.50
0.5075s 12,687.50 4.7000 0.4080s 10,200.00
0.4830s 12,075.00 4.7500 0.4325s 10,812.50
0.4595s 11,487.50 4.8000 0.4575s 11,437.50
0.4370s 10,925.00 4.8500 0.4840s 12,100.00
0.4150s 10,375.00 4.9000 0.5110s 12,775.00
0.3945s 9,862.50 4.9500 0.5390s 13,475.00
0.3745s 9,362.50 5.0000 0.5675s 14,187.50
0.3550s 8,875.00 5.0500 0.5975s 14,937.50
0.3365s 8,412.50 5.1000 0.6275s 15,687.50
0.3185s 7,962.50 5.1500 0.6585s 16,462.50
0.3015s 7,537.50 5.2000 0.6900s 17,250.00
0.2845s 7,112.50 5.2500 0.7225s 18,062.50