High Grade Copper April 2026 (HGJ26)

5.1015
-0.0265 (-0.52%)
02:05

377

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7290s 18,225.00 4.6000 0.2060s 5,150.00
0.7005s 17,512.50 4.6500 0.2260s 5,650.00
0.6725s 16,812.50 4.7000 0.2470s 6,175.00
0.6460s 16,150.00 4.7500 0.2690s 6,725.00
0.6200s 15,500.00 4.8000 0.2920s 7,300.00
0.5955s 14,887.50 4.8500 0.3160s 7,900.00
0.5715s 14,287.50 4.9000 0.3410s 8,525.00
0.5485s 13,712.50 4.9500 0.3665s 9,162.50
0.5265s 13,162.50 5.0000 0.3935s 9,837.50
0.5055s 12,637.50 5.0500 0.4210s 10,525.00
0.4855s 12,137.50 5.1000 0.4495s 11,237.50
0.4660s 11,650.00 5.1500 0.4785s 11,962.50
0.4480s 11,200.00 5.2000 0.5090s 12,725.00
0.4305s 10,762.50 5.2500 0.5405s 13,512.50
0.4135s 10,337.50 5.3000 0.5725s 14,312.50
0.3980s 9,950.00 5.3500 0.6050s 15,125.00
0.3830s 9,575.00 5.4000 0.6390s 15,975.00
0.3685s 9,212.50 5.4500 0.6730s 16,825.00
0.3550s 8,875.00 5.5000 0.7080s 17,700.00
0.3415s 8,537.50 5.5500 0.7435s 18,587.50
0.3290s 8,225.00 5.6000 0.7800s 19,500.00