High Grade Copper April 2026 (HGJ26)

5.2180s
-0.0450 (-0.86%)
06/30/25

268

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7360s 18,400.00 4.7000 0.2210s 5,525.00
0.7025s 17,562.50 4.7500 0.2365s 5,912.50
0.6700s 16,750.00 4.8000 0.2530s 6,325.00
0.6385s 15,962.50 4.8500 0.2705s 6,762.50
0.6085s 15,212.50 4.9000 0.2895s 7,237.50
0.5795s 14,487.50 4.9500 0.3095s 7,737.50
0.5520s 13,800.00 5.0000 0.3310s 8,275.00
0.5255s 13,137.50 5.0500 0.3535s 8,837.50
0.5005s 12,512.50 5.1000 0.3775s 9,437.50
0.4765s 11,912.50 5.1500 0.4025s 10,062.50
0.4540s 11,350.00 5.2000 0.4290s 10,725.00
0.4325s 10,812.50 5.2500 0.4565s 11,412.50
0.4120s 10,300.00 5.3000 0.4850s 12,125.00
0.3930s 9,825.00 5.3500 0.5150s 12,875.00
0.3745s 9,362.50 5.4000 0.5455s 13,637.50
0.3565s 8,912.50 5.4500 0.5765s 14,412.50
0.3390s 8,475.00 5.5000 0.6080s 15,200.00
0.3225s 8,062.50 5.5500 0.6405s 16,012.50
0.3065s 7,662.50 5.6000 0.6735s 16,837.50
0.2910s 7,275.00 5.6500 0.7070s 17,675.00
0.2760s 6,900.00 5.7000 0.7410s 18,525.00