High Grade Copper April 2027 (HGJ27)

5.3510s
-0.0440 (-0.82%)
06/30/25

631

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9330s 23,325.00 4.8500 0.4430s 11,075.00
0.9035s 22,587.50 4.9000 0.4615s 11,537.50
0.8745s 21,862.50 4.9500 0.4810s 12,025.00
0.8470s 21,175.00 5.0000 0.5015s 12,537.50
0.8205s 20,512.50 5.0500 0.5230s 13,075.00
0.7950s 19,875.00 5.1000 0.5460s 13,650.00
0.7710s 19,275.00 5.1500 0.5695s 14,237.50
0.7475s 18,687.50 5.2000 0.5945s 14,862.50
0.7260s 18,150.00 5.2500 0.6210s 15,525.00
0.7050s 17,625.00 5.3000 0.6480s 16,200.00
0.6850s 17,125.00 5.3500 0.6765s 16,912.50
0.6665s 16,662.50 5.4000 0.7060s 17,650.00
0.6485s 16,212.50 5.4500 0.7360s 18,400.00
0.6310s 15,775.00 5.5000 0.7665s 19,162.50
0.6135s 15,337.50 5.5500 0.7975s 19,937.50
0.5965s 14,912.50 5.6000 0.8285s 20,712.50
0.5795s 14,487.50 5.6500 0.8595s 21,487.50
0.5630s 14,075.00 5.7000 0.8910s 22,275.00
0.5465s 13,662.50 5.7500 0.9230s 23,075.00
0.5305s 13,262.50 5.8000 0.9550s 23,875.00
0.5150s 12,875.00 5.8500 0.9880s 24,700.00