High Grade Copper May 2025 (HGK25)

4.8885
-0.0370 (-0.75%)
02:07

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5405s 13,512.50 4.4000 0.0165s 412.50
0.5315s 13,287.50 4.4100 0.0175s 437.50
0.5220s 13,050.00 4.4200 0.0185s 462.50
0.5130s 12,825.00 4.4300 0.0195s 487.50
0.5040s 12,600.00 4.4400 0.0205s 512.50
0.4955s 12,387.50 4.4500 0.0215s 537.50
0.4865s 12,162.50 4.4600 0.0225s 562.50
0.4775s 11,937.50 4.4700 0.0235s 587.50
0.4690s 11,725.00 4.4800 0.0250s 625.00
0.4600s 11,500.00 4.4900 0.0260s 650.00
0.4515s 11,287.50 4.5000 0.0275s 687.50
0.4430s 11,075.00 4.5100 0.0290s 725.00
0.4345s 10,862.50 4.5200 0.0305s 762.50
0.4260s 10,650.00 4.5300 0.0320s 800.00
0.4175s 10,437.50 4.5400 0.0335s 837.50
0.4095s 10,237.50 4.5500 0.0355s 887.50
0.4015s 10,037.50 4.5600 0.0370s 925.00
0.3930s 9,825.00 4.5700 0.0390s 975.00
0.3850s 9,625.00 4.5800 0.0410s 1,025.00
0.3775s 9,437.50 4.5900 0.0430s 1,075.00
0.3695s 9,237.50 4.6000 0.0455s 1,137.50
0.3620s 9,050.00 4.6100 0.0475s 1,187.50
0.3545s 8,862.50 4.6200 0.0500s 1,250.00
0.3470s 8,675.00 4.6300 0.0525s 1,312.50
0.3395s 8,487.50 4.6400 0.0550s 1,375.00
0.3320s 8,300.00 4.6500 0.0575s 1,437.50
0.3250s 8,125.00 4.6600 0.0605s 1,512.50
0.3175s 7,937.50 4.6700 0.0630s 1,575.00
0.3105s 7,762.50 4.6800 0.0660s 1,650.00
0.3035s 7,587.50 4.6900 0.0690s 1,725.00
0.2965s 7,412.50 4.7000 0.0720s 1,800.00
0.2900s 7,250.00 4.7100 0.0750s 1,875.00
0.2830s 7,075.00 4.7200 0.0785s 1,962.50
0.2765s 6,912.50 4.7300 0.0815s 2,037.50
0.2700s 6,750.00 4.7400 0.0850s 2,125.00
0.2635s 6,587.50 4.7500 0.0885s 2,212.50
0.2570s 6,425.00 4.7600 0.0925s 2,312.50
0.2510s 6,275.00 4.7700 0.0960s 2,400.00
0.2450s 6,125.00 4.7800 0.1000s 2,500.00
0.2390s 5,975.00 4.7900 0.1040s 2,600.00
0.2330s 5,825.00 4.8000 0.1080s 2,700.00
0.2270s 5,675.00 4.8100 0.1120s 2,800.00
0.2215s 5,537.50 4.8200 0.1165s 2,912.50
0.2160s 5,400.00 4.8300 0.1205s 3,012.50
0.2105s 5,262.50 4.8400 0.1250s 3,125.00
0.2050s 5,125.00 4.8500 0.1295s 3,237.50
0.1995s 4,987.50 4.8600 0.1345s 3,362.50
0.1945s 4,862.50 4.8700 0.1390s 3,475.00
0.1890s 4,725.00 4.8800 0.1440s 3,600.00
0.1840s 4,600.00 4.8900 0.1490s 3,725.00
0.1790s 4,475.00 4.9000 0.1540s 3,850.00
0.1745s 4,362.50 4.9100 0.1590s 3,975.00
0.1695s 4,237.50 4.9200 0.1640s 4,100.00
0.1650s 4,125.00 4.9300 0.1695s 4,237.50
0.1605s 4,012.50 4.9400 0.1750s 4,375.00
0.1560s 3,900.00 4.9500 0.1805s 4,512.50
0.1515s 3,787.50 4.9600 0.1860s 4,650.00
0.1470s 3,675.00 4.9700 0.1915s 4,787.50
0.1430s 3,575.00 4.9800 0.1970s 4,925.00
0.1385s 3,462.50 4.9900 0.2025s 5,062.50
0.1345s 3,362.50 5.0000 0.2085s 5,212.50
0.1305s 3,262.50 5.0100 0.2145s 5,362.50
0.1265s 3,162.50 5.0200 0.2205s 5,512.50
0.1230s 3,075.00 5.0300 0.2270s 5,675.00
0.1200s 3,000.00 5.0400 0.2340s 5,850.00
0.1165s 2,912.50 5.0500 0.2405s 6,012.50
0.1010s 2,525.00 5.1000 0.2745s 6,862.50
0.0865s 2,162.50 5.1500 0.3100s 7,750.00
0.0740s 1,850.00 5.2000 0.3475s 8,687.50
0.0635s 1,587.50 5.2500 0.3865s 9,662.50
0.0545s 1,362.50 5.3000 0.4275s 10,687.50
0.0465s 1,162.50 5.3500 0.4695s 11,737.50