High Grade Copper May 2026 (HGK26)

4.8500
+0.0480 (+1.00%)
02:02

353

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6905s 17,262.50 4.4000 0.2985s 7,462.50
0.6610s 16,525.00 4.4500 0.3175s 7,937.50
0.6320s 15,800.00 4.5000 0.3375s 8,437.50
0.6035s 15,087.50 4.5500 0.3580s 8,950.00
0.5765s 14,412.50 4.6000 0.3795s 9,487.50
0.5505s 13,762.50 4.6500 0.4020s 10,050.00
0.5250s 13,125.00 4.7000 0.4255s 10,637.50
0.5005s 12,512.50 4.7500 0.4500s 11,250.00
0.4770s 11,925.00 4.8000 0.4750s 11,875.00
0.4545s 11,362.50 4.8500 0.5015s 12,537.50
0.4330s 10,825.00 4.9000 0.5285s 13,212.50
0.4120s 10,300.00 4.9500 0.5565s 13,912.50
0.3920s 9,800.00 5.0000 0.5850s 14,625.00
0.3725s 9,312.50 5.0500 0.6145s 15,362.50
0.3540s 8,850.00 5.1000 0.6445s 16,112.50
0.3360s 8,400.00 5.1500 0.6755s 16,887.50
0.3185s 7,962.50 5.2000 0.7070s 17,675.00
0.3020s 7,550.00 5.2500 0.7385s 18,462.50
0.2855s 7,137.50 5.3000 0.7710s 19,275.00