High Grade Copper May 2026 (HGK26)

5.3170
+0.0915 (+1.75%)
08:51

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6915s 17,287.50 4.8000 0.2755s 6,887.50
0.6605s 16,512.50 4.8500 0.2935s 7,337.50
0.6310s 15,775.00 4.9000 0.3125s 7,812.50
0.6025s 15,062.50 4.9500 0.3330s 8,325.00
0.5750s 14,375.00 5.0000 0.3545s 8,862.50
0.5490s 13,725.00 5.0500 0.3775s 9,437.50
0.5245s 13,112.50 5.1000 0.4015s 10,037.50
0.5005s 12,512.50 5.1500 0.4270s 10,675.00
0.4785s 11,962.50 5.2000 0.4535s 11,337.50
0.4570s 11,425.00 5.2500 0.4810s 12,025.00
0.4370s 10,925.00 5.3000 0.5100s 12,750.00
0.4180s 10,450.00 5.3500 0.5395s 13,487.50
0.3995s 9,987.50 5.4000 0.5700s 14,250.00
0.3815s 9,537.50 5.4500 0.6010s 15,025.00
0.3645s 9,112.50 5.5000 0.6330s 15,825.00
0.3475s 8,687.50 5.5500 0.6650s 16,625.00
0.3310s 8,275.00 5.6000 0.6975s 17,437.50
0.3155s 7,887.50 5.6500 0.7310s 18,275.00
0.3005s 7,512.50 5.7000 0.7645s 19,112.50
0.2860s 7,150.00 5.7500 0.7990s 19,975.00
0.2720s 6,800.00 5.8000 0.8340s 20,850.00