High Grade Copper May 2027 (HGK27)

5.3590s
-0.0440 (-0.81%)
06/30/25

665

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9520s 23,800.00 4.8500 0.4630s 11,575.00
0.9220s 23,050.00 4.9000 0.4810s 12,025.00
0.8930s 22,325.00 4.9500 0.5000s 12,500.00
0.8650s 21,625.00 5.0000 0.5200s 13,000.00
0.8380s 20,950.00 5.0500 0.5410s 13,525.00
0.8125s 20,312.50 5.1000 0.5635s 14,087.50
0.7875s 19,687.50 5.1500 0.5870s 14,675.00
0.7640s 19,100.00 5.2000 0.6115s 15,287.50
0.7415s 18,537.50 5.2500 0.6370s 15,925.00
0.7205s 18,012.50 5.3000 0.6640s 16,600.00
0.7005s 17,512.50 5.3500 0.6915s 17,287.50
0.6815s 17,037.50 5.4000 0.7205s 18,012.50
0.6635s 16,587.50 5.4500 0.7505s 18,762.50
0.6460s 16,150.00 5.5000 0.7815s 19,537.50
0.6290s 15,725.00 5.5500 0.8125s 20,312.50
0.6125s 15,312.50 5.6000 0.8440s 21,100.00
0.5955s 14,887.50 5.6500 0.8755s 21,887.50
0.5795s 14,487.50 5.7000 0.9070s 22,675.00
0.5630s 14,075.00 5.7500 0.9390s 23,475.00
0.5475s 13,687.50 5.8000 0.9715s 24,287.50
0.5320s 13,300.00 5.8500 1.0040s 25,100.00