High Grade Copper May 2027 (HGK27)

4.9765
+0.0505 (+1.03%)
01:59

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2080s 5,200.00 4.4800 0.0840s 2,100.00
0.2015s 5,037.50 4.4900 0.0875s 2,187.50
0.1950s 4,875.00 4.5000 0.0915s 2,287.50
0.1890s 4,725.00 4.5100 0.0950s 2,375.00
0.1830s 4,575.00 4.5200 0.0990s 2,475.00
0.1770s 4,425.00 4.5300 0.1030s 2,575.00
0.1710s 4,275.00 4.5400 0.1070s 2,675.00
0.1650s 4,125.00 4.5500 0.1115s 2,787.50
0.1595s 3,987.50 4.5600 0.1155s 2,887.50
0.1540s 3,850.00 4.5700 0.1200s 3,000.00
0.1485s 3,712.50 4.5800 0.1245s 3,112.50
0.1430s 3,575.00 4.5900 0.1290s 3,225.00
0.1380s 3,450.00 4.6000 0.1340s 3,350.00
0.1330s 3,325.00 4.6100 0.1390s 3,475.00
0.1280s 3,200.00 4.6200 0.1440s 3,600.00
0.1230s 3,075.00 4.6300 0.1490s 3,725.00
0.1185s 2,962.50 4.6400 0.1545s 3,862.50
0.1140s 2,850.00 4.6500 0.1595s 3,987.50
0.1095s 2,737.50 4.6600 0.1650s 4,125.00
0.1050s 2,625.00 4.6700 0.1710s 4,275.00
0.1005s 2,512.50 4.6800 0.1765s 4,412.50
0.0965s 2,412.50 4.6900 0.1825s 4,562.50
0.0925s 2,312.50 4.7000 0.1885s 4,712.50
0.0885s 2,212.50 4.7100 0.1945s 4,862.50
0.0850s 2,125.00 4.7200 0.2005s 5,012.50
0.0815s 2,037.50 4.7300 0.2070s 5,175.00
0.0780s 1,950.00 4.7400 0.2135s 5,337.50
0.0745s 1,862.50 4.7500 0.2200s 5,500.00
0.0710s 1,775.00 4.7600 0.2270s 5,675.00
0.0680s 1,700.00 4.7700 0.2335s 5,837.50
0.0650s 1,625.00 4.7800 0.2405s 6,012.50
0.0620s 1,550.00 4.7900 0.2475s 6,187.50
0.0590s 1,475.00 4.8000 0.2545s 6,362.50
0.0565s 1,412.50 4.8100 0.2620s 6,550.00
0.0535s 1,337.50 4.8200 0.2690s 6,725.00
0.0510s 1,275.00 4.8300 0.2765s 6,912.50
0.0485s 1,212.50 4.8400 0.2840s 7,100.00
0.0465s 1,162.50 4.8500 0.2920s 7,300.00
0.0440s 1,100.00 4.8600 0.2995s 7,487.50
0.0420s 1,050.00 4.8700 0.3075s 7,687.50
0.0400s 1,000.00 4.8800 0.3155s 7,887.50
0.0380s 950.00 4.8900 0.3235s 8,087.50
0.0360s 900.00 4.9000 0.3315s 8,287.50
0.0345s 862.50 4.9100 0.3400s 8,500.00
0.0325s 812.50 4.9200 0.3480s 8,700.00
0.0310s 775.00 4.9300 0.3565s 8,912.50
0.0295s 737.50 4.9400 0.3650s 9,125.00
0.0280s 700.00 4.9500 0.3735s 9,337.50
0.0270s 675.00 4.9600 0.3820s 9,550.00
0.0255s 637.50 4.9700 0.3910s 9,775.00
0.0245s 612.50 4.9800 0.3995s 9,987.50
0.0230s 575.00 4.9900 0.4085s 10,212.50
0.0220s 550.00 5.0000 0.4175s 10,437.50
0.0210s 525.00 5.0100 0.4260s 10,650.00
0.0200s 500.00 5.0200 0.4355s 10,887.50
0.0190s 475.00 5.0300 0.4445s 11,112.50
0.0180s 450.00 5.0400 0.4535s 11,337.50
0.0175s 437.50 5.0500 0.4625s 11,562.50
0.0165s 412.50 5.0600 0.4720s 11,800.00
0.0160s 400.00 5.0700 0.4810s 12,025.00
0.0150s 375.00 5.0800 0.4905s 12,262.50
0.0145s 362.50 5.0900 0.4995s 12,487.50
0.0140s 350.00 5.1000 0.5090s 12,725.00
0.0135s 337.50 5.1100 0.5185s 12,962.50
0.0125s 312.50 5.1200 0.5280s 13,200.00
0.0120s 300.00 5.1300 0.5375s 13,437.50
0.0115s 287.50 5.1400 0.5470s 13,675.00
0.0110s 275.00 5.1500 0.5565s 13,912.50
0.0105s 262.50 5.1600 0.5660s 14,150.00
0.0100s 250.00 5.1700 0.5755s 14,387.50
0.0100s 250.00 5.1800 0.5850s 14,625.00
0.0095s 237.50 5.1900 0.5945s 14,862.50
0.0090s 225.00 5.2000 0.6040s 15,100.00
0.0085s 212.50 5.2100 0.6135s 15,337.50
0.0080s 200.00 5.2200 0.6235s 15,587.50
0.0080s 200.00 5.2300 0.6330s 15,825.00
0.0075s 187.50 5.2400 0.6425s 16,062.50
0.0070s 175.00 5.2500 0.6520s 16,300.00
0.0070s 175.00 5.2600 0.6620s 16,550.00
0.0065s 162.50 5.2700 0.6715s 16,787.50
0.0065s 162.50 5.2800 0.6815s 17,037.50
0.0060s 150.00 5.2900 0.6910s 17,275.00
0.0060s 150.00 5.3000 0.7010s 17,525.00
0.0055s 137.50 5.3100 0.7105s 17,762.50
0.0055s 137.50 5.3200 0.7205s 18,012.50
0.0050s 125.00 5.3300 0.7300s 18,250.00
0.0050s 125.00 5.3400 0.7400s 18,500.00
0.0050s 125.00 5.3500 0.7495s 18,737.50
0.0045s 112.50 5.3600 0.7595s 18,987.50
0.0045s 112.50 5.3700 0.7695s 19,237.50
0.0045s 112.50 5.3800 0.7790s 19,475.00
0.0040s 100.00 5.3900 0.7890s 19,725.00
0.0040s 100.00 5.4000 0.7990s 19,975.00
0.0040s 100.00 5.4100 0.8090s 20,225.00
0.0040s 100.00 5.4200 0.8185s 20,462.50
0.0035s 87.50 5.4300 0.8285s 20,712.50
0.0035s 87.50 5.4400 0.8385s 20,962.50
0.0035s 87.50 5.4500 0.8485s 21,212.50
0.0035s 87.50 5.4600 0.8585s 21,462.50
0.0035s 87.50 5.4700 0.8680s 21,700.00