High Grade Copper May 2029 (HGK29)

5.5770s
-0.0210 (-0.38%)
06/30/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1880s 4,700.00 5.0200 0.1255s 3,137.50
0.1825s 4,562.50 5.0300 0.1305s 3,262.50
0.1775s 4,437.50 5.0400 0.1350s 3,375.00
0.1725s 4,312.50 5.0500 0.1400s 3,500.00
0.1675s 4,187.50 5.0600 0.1450s 3,625.00
0.1625s 4,062.50 5.0700 0.1500s 3,750.00
0.1575s 3,937.50 5.0800 0.1550s 3,875.00
0.1530s 3,825.00 5.0900 0.1605s 4,012.50
0.1485s 3,712.50 5.1000 0.1655s 4,137.50
0.1440s 3,600.00 5.1100 0.1710s 4,275.00
0.1395s 3,487.50 5.1200 0.1770s 4,425.00
0.1350s 3,375.00 5.1300 0.1825s 4,562.50
0.1310s 3,275.00 5.1400 0.1880s 4,700.00
0.1265s 3,162.50 5.1500 0.1940s 4,850.00
0.1225s 3,062.50 5.1600 0.2000s 5,000.00
0.1190s 2,975.00 5.1700 0.2060s 5,150.00
0.1150s 2,875.00 5.1800 0.2120s 5,300.00
0.1115s 2,787.50 5.1900 0.2185s 5,462.50
0.1075s 2,687.50 5.2000 0.2250s 5,625.00
0.1040s 2,600.00 5.2100 0.2315s 5,787.50
0.1010s 2,525.00 5.2200 0.2380s 5,950.00
0.0975s 2,437.50 5.2300 0.2445s 6,112.50
0.0940s 2,350.00 5.2400 0.2515s 6,287.50
0.0910s 2,275.00 5.2500 0.2580s 6,450.00
0.0880s 2,200.00 5.2600 0.2650s 6,625.00
0.0850s 2,125.00 5.2700 0.2720s 6,800.00
0.0820s 2,050.00 5.2800 0.2790s 6,975.00
0.0795s 1,987.50 5.2900 0.2865s 7,162.50
0.0765s 1,912.50 5.3000 0.2935s 7,337.50
0.0740s 1,850.00 5.3100 0.3010s 7,525.00
0.0715s 1,787.50 5.3200 0.3085s 7,712.50
0.0640s 1,600.00 5.3500 0.3310s 8,275.00
0.0530s 1,325.00 5.4000 0.3695s 9,237.50
0.0435s 1,087.50 5.4500 0.4100s 10,250.00
0.0360s 900.00 5.5000 0.4520s 11,300.00
0.0295s 737.50 5.5500 0.4955s 12,387.50
0.0240s 600.00 5.6000 0.5400s 13,500.00
0.0200s 500.00 5.6500 0.5860s 14,650.00
0.0165s 412.50 5.7000 0.6325s 15,812.50
0.0140s 350.00 5.7500 0.6800s 17,000.00
0.0115s 287.50 5.8000 0.7275s 18,187.50
0.0100s 250.00 5.8500 0.7760s 19,400.00
0.0085s 212.50 5.9000 0.8245s 20,612.50
0.0075s 187.50 5.9500 0.8730s 21,825.00
0.0065s 162.50 6.0000 0.9220s 23,050.00
0.0055s 137.50 6.0500 0.9715s 24,287.50
0.0050s 125.00 6.1000 1.0205s 25,512.50