High Grade Copper June 2025 (HGM25)

4.6290
+0.0510 (+1.11%)
02:23

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4510s 11,275.00 4.1700 0.0180s 450.00
0.4420s 11,050.00 4.1800 0.0190s 475.00
0.4330s 10,825.00 4.1900 0.0200s 500.00
0.4245s 10,612.50 4.2000 0.0210s 525.00
0.4155s 10,387.50 4.2100 0.0220s 550.00
0.4070s 10,175.00 4.2200 0.0235s 587.50
0.3980s 9,950.00 4.2300 0.0250s 625.00
0.3895s 9,737.50 4.2400 0.0260s 650.00
0.3810s 9,525.00 4.2500 0.0275s 687.50
0.3725s 9,312.50 4.2600 0.0290s 725.00
0.3645s 9,112.50 4.2700 0.0310s 775.00
0.3560s 8,900.00 4.2800 0.0325s 812.50
0.3480s 8,700.00 4.2900 0.0345s 862.50
0.3395s 8,487.50 4.3000 0.0360s 900.00
0.3315s 8,287.50 4.3100 0.0380s 950.00
0.3235s 8,087.50 4.3200 0.0400s 1,000.00
0.3160s 7,900.00 4.3300 0.0425s 1,062.50
0.3080s 7,700.00 4.3400 0.0445s 1,112.50
0.3000s 7,500.00 4.3500 0.0465s 1,162.50
0.2925s 7,312.50 4.3600 0.0490s 1,225.00
0.2850s 7,125.00 4.3700 0.0515s 1,287.50
0.2775s 6,937.50 4.3800 0.0540s 1,350.00
0.2700s 6,750.00 4.3900 0.0565s 1,412.50
0.2630s 6,575.00 4.4000 0.0595s 1,487.50
0.2555s 6,387.50 4.4100 0.0620s 1,550.00
0.2485s 6,212.50 4.4200 0.0650s 1,625.00
0.2415s 6,037.50 4.4300 0.0680s 1,700.00
0.2345s 5,862.50 4.4400 0.0710s 1,775.00
0.2280s 5,700.00 4.4500 0.0740s 1,850.00
0.2210s 5,525.00 4.4600 0.0775s 1,937.50
0.2145s 5,362.50 4.4700 0.0805s 2,012.50
0.2080s 5,200.00 4.4800 0.0840s 2,100.00
0.2015s 5,037.50 4.4900 0.0875s 2,187.50
0.1950s 4,875.00 4.5000 0.0915s 2,287.50
0.1890s 4,725.00 4.5100 0.0950s 2,375.00
0.1830s 4,575.00 4.5200 0.0990s 2,475.00
0.1770s 4,425.00 4.5300 0.1030s 2,575.00
0.1710s 4,275.00 4.5400 0.1070s 2,675.00
0.1650s 4,125.00 4.5500 0.1115s 2,787.50
0.1595s 3,987.50 4.5600 0.1155s 2,887.50
0.1540s 3,850.00 4.5700 0.1200s 3,000.00
0.1485s 3,712.50 4.5800 0.1245s 3,112.50
0.1430s 3,575.00 4.5900 0.1290s 3,225.00
0.1380s 3,450.00 4.6000 0.1340s 3,350.00
0.1330s 3,325.00 4.6100 0.1390s 3,475.00
0.1280s 3,200.00 4.6200 0.1440s 3,600.00
0.1230s 3,075.00 4.6300 0.1490s 3,725.00
0.1185s 2,962.50 4.6400 0.1545s 3,862.50
0.1140s 2,850.00 4.6500 0.1595s 3,987.50
0.1095s 2,737.50 4.6600 0.1650s 4,125.00
0.1050s 2,625.00 4.6700 0.1710s 4,275.00
0.1005s 2,512.50 4.6800 0.1765s 4,412.50
0.0965s 2,412.50 4.6900 0.1825s 4,562.50
0.0925s 2,312.50 4.7000 0.1885s 4,712.50
0.0885s 2,212.50 4.7100 0.1945s 4,862.50
0.0850s 2,125.00 4.7200 0.2005s 5,012.50
0.0815s 2,037.50 4.7300 0.2070s 5,175.00
0.0780s 1,950.00 4.7400 0.2135s 5,337.50
0.0745s 1,862.50 4.7500 0.2200s 5,500.00
0.0710s 1,775.00 4.7600 0.2270s 5,675.00
0.0680s 1,700.00 4.7700 0.2335s 5,837.50
0.0650s 1,625.00 4.7800 0.2405s 6,012.50
0.0620s 1,550.00 4.7900 0.2475s 6,187.50
0.0590s 1,475.00 4.8000 0.2545s 6,362.50
0.0565s 1,412.50 4.8100 0.2620s 6,550.00
0.0535s 1,337.50 4.8200 0.2690s 6,725.00
0.0510s 1,275.00 4.8300 0.2765s 6,912.50
0.0485s 1,212.50 4.8400 0.2840s 7,100.00
0.0465s 1,162.50 4.8500 0.2920s 7,300.00
0.0440s 1,100.00 4.8600 0.2995s 7,487.50
0.0420s 1,050.00 4.8700 0.3075s 7,687.50
0.0400s 1,000.00 4.8800 0.3155s 7,887.50
0.0380s 950.00 4.8900 0.3235s 8,087.50
0.0360s 900.00 4.9000 0.3315s 8,287.50
0.0345s 862.50 4.9100 0.3400s 8,500.00
0.0325s 812.50 4.9200 0.3480s 8,700.00
0.0310s 775.00 4.9300 0.3565s 8,912.50
0.0295s 737.50 4.9400 0.3650s 9,125.00
0.0280s 700.00 4.9500 0.3735s 9,337.50
0.0270s 675.00 4.9600 0.3820s 9,550.00
0.0255s 637.50 4.9700 0.3910s 9,775.00
0.0245s 612.50 4.9800 0.3995s 9,987.50
0.0230s 575.00 4.9900 0.4085s 10,212.50
0.0220s 550.00 5.0000 0.4175s 10,437.50
0.0210s 525.00 5.0100 0.4260s 10,650.00
0.0200s 500.00 5.0200 0.4355s 10,887.50
0.0190s 475.00 5.0300 0.4445s 11,112.50
0.0180s 450.00 5.0400 0.4535s 11,337.50
0.0175s 437.50 5.0500 0.4625s 11,562.50
0.0165s 412.50 5.0600 0.4720s 11,800.00
0.0160s 400.00 5.0700 0.4810s 12,025.00
0.0150s 375.00 5.0800 0.4905s 12,262.50