High Grade Copper June 2025 (HGM25)

4.9190
-0.0290 (-0.59%)
02:09

74

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5790s 14,475.00 4.4300 0.0420s 1,050.00
0.5710s 14,275.00 4.4400 0.0435s 1,087.50
0.5625s 14,062.50 4.4500 0.0455s 1,137.50
0.5545s 13,862.50 4.4600 0.0470s 1,175.00
0.5460s 13,650.00 4.4700 0.0490s 1,225.00
0.5380s 13,450.00 4.4800 0.0505s 1,262.50
0.5300s 13,250.00 4.4900 0.0525s 1,312.50
0.5220s 13,050.00 4.5000 0.0545s 1,362.50
0.5140s 12,850.00 4.5100 0.0565s 1,412.50
0.5060s 12,650.00 4.5200 0.0585s 1,462.50
0.4985s 12,462.50 4.5300 0.0605s 1,512.50
0.4905s 12,262.50 4.5400 0.0630s 1,575.00
0.4830s 12,075.00 4.5500 0.0650s 1,625.00
0.4750s 11,875.00 4.5600 0.0675s 1,687.50
0.4675s 11,687.50 4.5700 0.0695s 1,737.50
0.4600s 11,500.00 4.5800 0.0720s 1,800.00
0.4525s 11,312.50 4.5900 0.0745s 1,862.50
0.4450s 11,125.00 4.6000 0.0770s 1,925.00
0.4380s 10,950.00 4.6100 0.0795s 1,987.50
0.4305s 10,762.50 4.6200 0.0825s 2,062.50
0.4235s 10,587.50 4.6300 0.0850s 2,125.00
0.4160s 10,400.00 4.6400 0.0880s 2,200.00
0.4090s 10,225.00 4.6500 0.0905s 2,262.50
0.4020s 10,050.00 4.6600 0.0935s 2,337.50
0.3950s 9,875.00 4.6700 0.0965s 2,412.50
0.3880s 9,700.00 4.6800 0.0995s 2,487.50
0.3815s 9,537.50 4.6900 0.1030s 2,575.00
0.3745s 9,362.50 4.7000 0.1060s 2,650.00
0.3680s 9,200.00 4.7100 0.1095s 2,737.50
0.3615s 9,037.50 4.7200 0.1130s 2,825.00
0.3550s 8,875.00 4.7300 0.1165s 2,912.50
0.3485s 8,712.50 4.7400 0.1200s 3,000.00
0.3425s 8,562.50 4.7500 0.1235s 3,087.50
0.3360s 8,400.00 4.7600 0.1270s 3,175.00
0.3300s 8,250.00 4.7700 0.1310s 3,275.00
0.3240s 8,100.00 4.7800 0.1350s 3,375.00
0.3180s 7,950.00 4.7900 0.1390s 3,475.00
0.3120s 7,800.00 4.8000 0.1430s 3,575.00
0.3065s 7,662.50 4.8100 0.1470s 3,675.00
0.3005s 7,512.50 4.8200 0.1515s 3,787.50
0.2950s 7,375.00 4.8300 0.1555s 3,887.50
0.2895s 7,237.50 4.8400 0.1600s 4,000.00
0.2840s 7,100.00 4.8500 0.1645s 4,112.50
0.2785s 6,962.50 4.8600 0.1690s 4,225.00
0.2735s 6,837.50 4.8700 0.1735s 4,337.50
0.2680s 6,700.00 4.8800 0.1785s 4,462.50
0.2630s 6,575.00 4.8900 0.1830s 4,575.00
0.2580s 6,450.00 4.9000 0.1880s 4,700.00
0.2530s 6,325.00 4.9100 0.1930s 4,825.00
0.2480s 6,200.00 4.9200 0.1980s 4,950.00
0.2430s 6,075.00 4.9300 0.2030s 5,075.00
0.2385s 5,962.50 4.9400 0.2080s 5,200.00
0.2335s 5,837.50 4.9500 0.2135s 5,337.50
0.2290s 5,725.00 4.9600 0.2185s 5,462.50
0.2245s 5,612.50 4.9700 0.2240s 5,600.00
0.2200s 5,500.00 4.9800 0.2295s 5,737.50
0.2155s 5,387.50 4.9900 0.2350s 5,875.00
0.2115s 5,287.50 5.0000 0.2405s 6,012.50
0.2070s 5,175.00 5.0100 0.2465s 6,162.50
0.2030s 5,075.00 5.0200 0.2520s 6,300.00
0.1985s 4,962.50 5.0300 0.2580s 6,450.00
0.1945s 4,862.50 5.0400 0.2635s 6,587.50
0.1905s 4,762.50 5.0500 0.2695s 6,737.50
0.1870s 4,675.00 5.0600 0.2755s 6,887.50
0.1830s 4,575.00 5.0700 0.2820s 7,050.00
0.1795s 4,487.50 5.0800 0.2880s 7,200.00
0.1755s 4,387.50 5.0900 0.2945s 7,362.50
0.1720s 4,300.00 5.1000 0.3005s 7,512.50
0.1550s 3,875.00 5.1500 0.3335s 8,337.50
0.1395s 3,487.50 5.2000 0.3675s 9,187.50
0.1255s 3,137.50 5.2500 0.4035s 10,087.50
0.1130s 2,825.00 5.3000 0.4400s 11,000.00
0.1010s 2,525.00 5.3500 0.4780s 11,950.00
0.0905s 2,262.50 5.4000 0.5170s 12,925.00