High Grade Copper June 2026 (HGM26)

5.2405s
-0.0455 (-0.86%)
06/30/25

329

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7570s 18,925.00 4.7500 0.2710s 6,775.00
0.7250s 18,125.00 4.8000 0.2880s 7,200.00
0.6940s 17,350.00 4.8500 0.3060s 7,650.00
0.6645s 16,612.50 4.9000 0.3250s 8,125.00
0.6360s 15,900.00 4.9500 0.3455s 8,637.50
0.6085s 15,212.50 5.0000 0.3670s 9,175.00
0.5825s 14,562.50 5.0500 0.3895s 9,737.50
0.5575s 13,937.50 5.1000 0.4135s 10,337.50
0.5340s 13,350.00 5.1500 0.4385s 10,962.50
0.5110s 12,775.00 5.2000 0.4650s 11,625.00
0.4900s 12,250.00 5.2500 0.4925s 12,312.50
0.4695s 11,737.50 5.3000 0.5210s 13,025.00
0.4505s 11,262.50 5.3500 0.5505s 13,762.50
0.4320s 10,800.00 5.4000 0.5805s 14,512.50
0.4135s 10,337.50 5.4500 0.6115s 15,287.50
0.3960s 9,900.00 5.5000 0.6425s 16,062.50
0.3790s 9,475.00 5.5500 0.6740s 16,850.00
0.3620s 9,050.00 5.6000 0.7065s 17,662.50
0.3460s 8,650.00 5.6500 0.7390s 18,475.00
0.3305s 8,262.50 5.7000 0.7725s 19,312.50
0.3155s 7,887.50 5.7500 0.8065s 20,162.50