High Grade Copper June 2026 (HGM26)

4.8650
+0.0480 (+1.00%)
02:24

382

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7245s 18,112.50 4.4000 0.3110s 7,775.00
0.6945s 17,362.50 4.4500 0.3295s 8,237.50
0.6655s 16,637.50 4.5000 0.3490s 8,725.00
0.6370s 15,925.00 4.5500 0.3695s 9,237.50
0.6095s 15,237.50 4.6000 0.3905s 9,762.50
0.5830s 14,575.00 4.6500 0.4130s 10,325.00
0.5575s 13,937.50 4.7000 0.4360s 10,900.00
0.5330s 13,325.00 4.7500 0.4600s 11,500.00
0.5090s 12,725.00 4.8000 0.4845s 12,112.50
0.4860s 12,150.00 4.8500 0.5105s 12,762.50
0.4640s 11,600.00 4.9000 0.5370s 13,425.00
0.4425s 11,062.50 4.9500 0.5645s 14,112.50
0.4225s 10,562.50 5.0000 0.5925s 14,812.50
0.4025s 10,062.50 5.0500 0.6215s 15,537.50
0.3835s 9,587.50 5.1000 0.6515s 16,287.50
0.3655s 9,137.50 5.1500 0.6815s 17,037.50
0.3475s 8,687.50 5.2000 0.7125s 17,812.50
0.3305s 8,262.50 5.2500 0.7440s 18,600.00
0.3135s 7,837.50 5.3000 0.7760s 19,400.00
0.2970s 7,425.00 5.3500 0.8085s 20,212.50