High Grade Copper June 2026 (HGM26)

5.1235
-0.0270 (-0.52%)
02:05

438

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7410s 18,525.00 4.6500 0.2495s 6,237.50
0.7140s 17,850.00 4.7000 0.2710s 6,775.00
0.6880s 17,200.00 4.7500 0.2935s 7,337.50
0.6625s 16,562.50 4.8000 0.3170s 7,925.00
0.6385s 15,962.50 4.8500 0.3410s 8,525.00
0.6150s 15,375.00 4.9000 0.3665s 9,162.50
0.5925s 14,812.50 4.9500 0.3925s 9,812.50
0.5710s 14,275.00 5.0000 0.4190s 10,475.00
0.5500s 13,750.00 5.0500 0.4470s 11,175.00
0.5305s 13,262.50 5.1000 0.4755s 11,887.50
0.5115s 12,787.50 5.1500 0.5050s 12,625.00
0.4930s 12,325.00 5.2000 0.5355s 13,387.50
0.4760s 11,900.00 5.2500 0.5665s 14,162.50
0.4595s 11,487.50 5.3000 0.5985s 14,962.50
0.4435s 11,087.50 5.3500 0.6315s 15,787.50
0.4285s 10,712.50 5.4000 0.6645s 16,612.50
0.4140s 10,350.00 5.4500 0.6990s 17,475.00
0.4005s 10,012.50 5.5000 0.7335s 18,337.50
0.3875s 9,687.50 5.5500 0.7690s 19,225.00
0.3745s 9,362.50 5.6000 0.8050s 20,125.00