High Grade Copper June 2027 (HGM27)

5.3735s
-0.0445 (-0.82%)
06/30/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3005s 7,512.50 4.8400 0.0585s 1,462.50
0.2935s 7,337.50 4.8500 0.0615s 1,537.50
0.2865s 7,162.50 4.8600 0.0645s 1,612.50
0.2795s 6,987.50 4.8700 0.0675s 1,687.50
0.2725s 6,812.50 4.8800 0.0705s 1,762.50
0.2660s 6,650.00 4.8900 0.0740s 1,850.00
0.2595s 6,487.50 4.9000 0.0775s 1,937.50
0.2530s 6,325.00 4.9100 0.0810s 2,025.00
0.2465s 6,162.50 4.9200 0.0845s 2,112.50
0.2400s 6,000.00 4.9300 0.0880s 2,200.00
0.2340s 5,850.00 4.9400 0.0920s 2,300.00
0.2280s 5,700.00 4.9500 0.0955s 2,387.50
0.2220s 5,550.00 4.9600 0.0995s 2,487.50
0.2160s 5,400.00 4.9700 0.1040s 2,600.00
0.2100s 5,250.00 4.9800 0.1080s 2,700.00
0.2045s 5,112.50 4.9900 0.1120s 2,800.00
0.1990s 4,975.00 5.0000 0.1165s 2,912.50
0.1935s 4,837.50 5.0100 0.1210s 3,025.00
0.1880s 4,700.00 5.0200 0.1255s 3,137.50
0.1825s 4,562.50 5.0300 0.1305s 3,262.50
0.1775s 4,437.50 5.0400 0.1350s 3,375.00
0.1725s 4,312.50 5.0500 0.1400s 3,500.00
0.1675s 4,187.50 5.0600 0.1450s 3,625.00
0.1625s 4,062.50 5.0700 0.1500s 3,750.00
0.1575s 3,937.50 5.0800 0.1550s 3,875.00
0.1530s 3,825.00 5.0900 0.1605s 4,012.50
0.1485s 3,712.50 5.1000 0.1655s 4,137.50
0.1440s 3,600.00 5.1100 0.1710s 4,275.00
0.1395s 3,487.50 5.1200 0.1770s 4,425.00
0.1350s 3,375.00 5.1300 0.1825s 4,562.50
0.1310s 3,275.00 5.1400 0.1880s 4,700.00
0.1265s 3,162.50 5.1500 0.1940s 4,850.00
0.1225s 3,062.50 5.1600 0.2000s 5,000.00
0.1190s 2,975.00 5.1700 0.2060s 5,150.00
0.1150s 2,875.00 5.1800 0.2120s 5,300.00
0.1115s 2,787.50 5.1900 0.2185s 5,462.50
0.1075s 2,687.50 5.2000 0.2250s 5,625.00
0.1040s 2,600.00 5.2100 0.2315s 5,787.50
0.1010s 2,525.00 5.2200 0.2380s 5,950.00
0.0975s 2,437.50 5.2300 0.2445s 6,112.50
0.0940s 2,350.00 5.2400 0.2515s 6,287.50
0.0910s 2,275.00 5.2500 0.2580s 6,450.00
0.0880s 2,200.00 5.2600 0.2650s 6,625.00
0.0850s 2,125.00 5.2700 0.2720s 6,800.00
0.0820s 2,050.00 5.2800 0.2790s 6,975.00
0.0795s 1,987.50 5.2900 0.2865s 7,162.50
0.0765s 1,912.50 5.3000 0.2935s 7,337.50
0.0740s 1,850.00 5.3100 0.3010s 7,525.00
0.0715s 1,787.50 5.3200 0.3085s 7,712.50
0.0640s 1,600.00 5.3500 0.3310s 8,275.00
0.0530s 1,325.00 5.4000 0.3695s 9,237.50
0.0435s 1,087.50 5.4500 0.4100s 10,250.00
0.0360s 900.00 5.5000 0.4520s 11,300.00
0.0295s 737.50 5.5500 0.4955s 12,387.50
0.0240s 600.00 5.6000 0.5400s 13,500.00
0.0200s 500.00 5.6500 0.5860s 14,650.00
0.0165s 412.50 5.7000 0.6325s 15,812.50
0.0140s 350.00 5.7500 0.6800s 17,000.00
0.0115s 287.50 5.8000 0.7275s 18,187.50
0.0100s 250.00 5.8500 0.7760s 19,400.00
0.0085s 212.50 5.9000 0.8245s 20,612.50