High Grade Copper July 2025 (HGN25)

4.9360
-0.0345 (-0.69%)
02:09

103

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5855s 14,637.50 4.4500 0.0695s 1,737.50
0.5470s 13,675.00 4.5000 0.0805s 2,012.50
0.5100s 12,750.00 4.5500 0.0935s 2,337.50
0.4745s 11,862.50 4.6000 0.1075s 2,687.50
0.4410s 11,025.00 4.6500 0.1235s 3,087.50
0.4090s 10,225.00 4.7000 0.1405s 3,512.50
0.3785s 9,462.50 4.7500 0.1600s 4,000.00
0.3495s 8,737.50 4.8000 0.1805s 4,512.50
0.3225s 8,062.50 4.8500 0.2030s 5,075.00
0.2970s 7,425.00 4.9000 0.2270s 5,675.00
0.2735s 6,837.50 4.9500 0.2530s 6,325.00
0.2510s 6,275.00 5.0000 0.2805s 7,012.50
0.2305s 5,762.50 5.0500 0.3095s 7,737.50
0.2115s 5,287.50 5.1000 0.3395s 8,487.50
0.1935s 4,837.50 5.1500 0.3715s 9,287.50
0.1775s 4,437.50 5.2000 0.4050s 10,125.00
0.1625s 4,062.50 5.2500 0.4395s 10,987.50
0.1485s 3,712.50 5.3000 0.4750s 11,875.00
0.1360s 3,400.00 5.3500 0.5120s 12,800.00
0.1240s 3,100.00 5.4000 0.5500s 13,750.00