High Grade Copper July 2025 (HGN25)

5.1205
+0.0905 (+1.80%)
08:51

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4800s 12,000.00 4.6200 0.0185s 462.50
0.4710s 11,775.00 4.6300 0.0195s 487.50
0.4625s 11,562.50 4.6400 0.0210s 525.00
0.4535s 11,337.50 4.6500 0.0220s 550.00
0.4450s 11,125.00 4.6600 0.0235s 587.50
0.4360s 10,900.00 4.6700 0.0250s 625.00
0.4275s 10,687.50 4.6800 0.0260s 650.00
0.4190s 10,475.00 4.6900 0.0275s 687.50
0.4105s 10,262.50 4.7000 0.0290s 725.00
0.4025s 10,062.50 4.7100 0.0310s 775.00
0.3940s 9,850.00 4.7200 0.0325s 812.50
0.3860s 9,650.00 4.7300 0.0340s 850.00
0.3775s 9,437.50 4.7400 0.0360s 900.00
0.3695s 9,237.50 4.7500 0.0380s 950.00
0.3615s 9,037.50 4.7600 0.0400s 1,000.00
0.3535s 8,837.50 4.7700 0.0420s 1,050.00
0.3455s 8,637.50 4.7800 0.0440s 1,100.00
0.3380s 8,450.00 4.7900 0.0460s 1,150.00
0.3300s 8,250.00 4.8000 0.0485s 1,212.50
0.3225s 8,062.50 4.8100 0.0510s 1,275.00
0.3150s 7,875.00 4.8200 0.0535s 1,337.50
0.3080s 7,700.00 4.8300 0.0560s 1,400.00
0.3005s 7,512.50 4.8400 0.0585s 1,462.50
0.2935s 7,337.50 4.8500 0.0615s 1,537.50
0.2865s 7,162.50 4.8600 0.0645s 1,612.50
0.2795s 6,987.50 4.8700 0.0675s 1,687.50
0.2725s 6,812.50 4.8800 0.0705s 1,762.50
0.2660s 6,650.00 4.8900 0.0740s 1,850.00
0.2595s 6,487.50 4.9000 0.0775s 1,937.50
0.2530s 6,325.00 4.9100 0.0810s 2,025.00
0.2465s 6,162.50 4.9200 0.0845s 2,112.50
0.2400s 6,000.00 4.9300 0.0880s 2,200.00
0.2340s 5,850.00 4.9400 0.0920s 2,300.00
0.2280s 5,700.00 4.9500 0.0955s 2,387.50
0.2220s 5,550.00 4.9600 0.0995s 2,487.50
0.2160s 5,400.00 4.9700 0.1040s 2,600.00
0.2100s 5,250.00 4.9800 0.1080s 2,700.00
0.2045s 5,112.50 4.9900 0.1120s 2,800.00
0.1990s 4,975.00 5.0000 0.1165s 2,912.50
0.1935s 4,837.50 5.0100 0.1210s 3,025.00
0.1880s 4,700.00 5.0200 0.1255s 3,137.50
0.1825s 4,562.50 5.0300 0.1305s 3,262.50
0.1775s 4,437.50 5.0400 0.1350s 3,375.00
0.1725s 4,312.50 5.0500 0.1400s 3,500.00
0.1675s 4,187.50 5.0600 0.1450s 3,625.00
0.1625s 4,062.50 5.0700 0.1500s 3,750.00
0.1575s 3,937.50 5.0800 0.1550s 3,875.00
0.1530s 3,825.00 5.0900 0.1605s 4,012.50
0.1485s 3,712.50 5.1000 0.1655s 4,137.50
0.1440s 3,600.00 5.1100 0.1710s 4,275.00
0.1395s 3,487.50 5.1200 0.1770s 4,425.00
0.1350s 3,375.00 5.1300 0.1825s 4,562.50
0.1310s 3,275.00 5.1400 0.1880s 4,700.00
0.1265s 3,162.50 5.1500 0.1940s 4,850.00
0.1225s 3,062.50 5.1600 0.2000s 5,000.00
0.1190s 2,975.00 5.1700 0.2060s 5,150.00
0.1150s 2,875.00 5.1800 0.2120s 5,300.00
0.1115s 2,787.50 5.1900 0.2185s 5,462.50
0.1075s 2,687.50 5.2000 0.2250s 5,625.00
0.1040s 2,600.00 5.2100 0.2315s 5,787.50
0.1010s 2,525.00 5.2200 0.2380s 5,950.00
0.0975s 2,437.50 5.2300 0.2445s 6,112.50
0.0940s 2,350.00 5.2400 0.2515s 6,287.50
0.0910s 2,275.00 5.2500 0.2580s 6,450.00
0.0880s 2,200.00 5.2600 0.2650s 6,625.00
0.0850s 2,125.00 5.2700 0.2720s 6,800.00
0.0820s 2,050.00 5.2800 0.2790s 6,975.00
0.0795s 1,987.50 5.2900 0.2865s 7,162.50
0.0765s 1,912.50 5.3000 0.2935s 7,337.50
0.0740s 1,850.00 5.3100 0.3010s 7,525.00
0.0715s 1,787.50 5.3200 0.3085s 7,712.50
0.0640s 1,600.00 5.3500 0.3310s 8,275.00
0.0530s 1,325.00 5.4000 0.3695s 9,237.50
0.0435s 1,087.50 5.4500 0.4100s 10,250.00
0.0360s 900.00 5.5000 0.4520s 11,300.00
0.0295s 737.50 5.5500 0.4955s 12,387.50
0.0240s 600.00 5.6000 0.5400s 13,500.00