High Grade Copper July 2025 (HGN25)

4.6510
+0.0470 (+1.02%)
02:03

47

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4745s 11,862.50 4.1900 0.0625s 1,562.50
0.4670s 11,675.00 4.2000 0.0645s 1,612.50
0.4590s 11,475.00 4.2100 0.0665s 1,662.50
0.4510s 11,275.00 4.2200 0.0690s 1,725.00
0.4435s 11,087.50 4.2300 0.0710s 1,775.00
0.4360s 10,900.00 4.2400 0.0735s 1,837.50
0.4280s 10,700.00 4.2500 0.0760s 1,900.00
0.4205s 10,512.50 4.2600 0.0780s 1,950.00
0.4130s 10,325.00 4.2700 0.0805s 2,012.50
0.4060s 10,150.00 4.2800 0.0830s 2,075.00
0.3985s 9,962.50 4.2900 0.0860s 2,150.00
0.3910s 9,775.00 4.3000 0.0885s 2,212.50
0.3840s 9,600.00 4.3100 0.0910s 2,275.00
0.3765s 9,412.50 4.3200 0.0940s 2,350.00
0.3695s 9,237.50 4.3300 0.0970s 2,425.00
0.3625s 9,062.50 4.3400 0.1000s 2,500.00
0.3555s 8,887.50 4.3500 0.1030s 2,575.00
0.3490s 8,725.00 4.3600 0.1060s 2,650.00
0.3420s 8,550.00 4.3700 0.1090s 2,725.00
0.3350s 8,375.00 4.3800 0.1120s 2,800.00
0.3285s 8,212.50 4.3900 0.1155s 2,887.50
0.3220s 8,050.00 4.4000 0.1190s 2,975.00
0.3155s 7,887.50 4.4100 0.1225s 3,062.50
0.3090s 7,725.00 4.4200 0.1260s 3,150.00
0.3025s 7,562.50 4.4300 0.1295s 3,237.50
0.2960s 7,400.00 4.4400 0.1330s 3,325.00
0.2900s 7,250.00 4.4500 0.1365s 3,412.50
0.2840s 7,100.00 4.4600 0.1405s 3,512.50
0.2780s 6,950.00 4.4700 0.1445s 3,612.50
0.2720s 6,800.00 4.4800 0.1485s 3,712.50
0.2660s 6,650.00 4.4900 0.1525s 3,812.50
0.2600s 6,500.00 4.5000 0.1565s 3,912.50
0.2540s 6,350.00 4.5100 0.1605s 4,012.50
0.2485s 6,212.50 4.5200 0.1650s 4,125.00
0.2430s 6,075.00 4.5300 0.1690s 4,225.00
0.2375s 5,937.50 4.5400 0.1735s 4,337.50
0.2320s 5,800.00 4.5500 0.1780s 4,450.00
0.2265s 5,662.50 4.5600 0.1825s 4,562.50
0.2210s 5,525.00 4.5700 0.1875s 4,687.50
0.2160s 5,400.00 4.5800 0.1920s 4,800.00
0.2110s 5,275.00 4.5900 0.1970s 4,925.00
0.2055s 5,137.50 4.6000 0.2015s 5,037.50
0.2005s 5,012.50 4.6100 0.2065s 5,162.50
0.1960s 4,900.00 4.6200 0.2115s 5,287.50
0.1910s 4,775.00 4.6300 0.2170s 5,425.00
0.1860s 4,650.00 4.6400 0.2220s 5,550.00
0.1815s 4,537.50 4.6500 0.2275s 5,687.50
0.1770s 4,425.00 4.6600 0.2325s 5,812.50
0.1725s 4,312.50 4.6700 0.2380s 5,950.00
0.1680s 4,200.00 4.6800 0.2435s 6,087.50
0.1635s 4,087.50 4.6900 0.2490s 6,225.00
0.1595s 3,987.50 4.7000 0.2550s 6,375.00
0.1550s 3,875.00 4.7100 0.2605s 6,512.50
0.1510s 3,775.00 4.7200 0.2665s 6,662.50
0.1470s 3,675.00 4.7300 0.2725s 6,812.50
0.1430s 3,575.00 4.7400 0.2785s 6,962.50
0.1390s 3,475.00 4.7500 0.2845s 7,112.50
0.1355s 3,387.50 4.7600 0.2905s 7,262.50
0.1315s 3,287.50 4.7700 0.2970s 7,425.00
0.1280s 3,200.00 4.7800 0.3030s 7,575.00
0.1245s 3,112.50 4.7900 0.3095s 7,737.50
0.1210s 3,025.00 4.8000 0.3160s 7,900.00
0.1175s 2,937.50 4.8100 0.3225s 8,062.50
0.1145s 2,862.50 4.8200 0.3295s 8,237.50
0.1110s 2,775.00 4.8300 0.3360s 8,400.00
0.1080s 2,700.00 4.8400 0.3430s 8,575.00
0.1050s 2,625.00 4.8500 0.3495s 8,737.50
0.1020s 2,550.00 4.8600 0.3565s 8,912.50
0.0990s 2,475.00 4.8700 0.3635s 9,087.50
0.0960s 2,400.00 4.8800 0.3710s 9,275.00
0.0935s 2,337.50 4.8900 0.3780s 9,450.00
0.0905s 2,262.50 4.9000 0.3850s 9,625.00
0.0880s 2,200.00 4.9100 0.3925s 9,812.50
0.0855s 2,137.50 4.9200 0.4000s 10,000.00
0.0830s 2,075.00 4.9300 0.4075s 10,187.50
0.0805s 2,012.50 4.9400 0.4150s 10,375.00
0.0780s 1,950.00 4.9500 0.4225s 10,562.50
0.0755s 1,887.50 4.9600 0.4300s 10,750.00
0.0735s 1,837.50 4.9700 0.4380s 10,950.00
0.0715s 1,787.50 4.9800 0.4455s 11,137.50
0.0690s 1,725.00 4.9900 0.4535s 11,337.50
0.0670s 1,675.00 5.0000 0.4615s 11,537.50
0.0650s 1,625.00 5.0100 0.4695s 11,737.50
0.0630s 1,575.00 5.0200 0.4775s 11,937.50
0.0615s 1,537.50 5.0300 0.4855s 12,137.50
0.0595s 1,487.50 5.0400 0.4935s 12,337.50
0.0575s 1,437.50 5.0500 0.5020s 12,550.00
0.0560s 1,400.00 5.0600 0.5100s 12,750.00
0.0545s 1,362.50 5.0700 0.5185s 12,962.50
0.0525s 1,312.50 5.0800 0.5265s 13,162.50
0.0510s 1,275.00 5.0900 0.5350s 13,375.00
0.0495s 1,237.50 5.1000 0.5435s 13,587.50
0.0480s 1,200.00 5.1100 0.5520s 13,800.00
0.0465s 1,162.50 5.1200 0.5605s 14,012.50