High Grade Copper July 2026 (HGN26)

5.3395
+0.0920 (+1.75%)
08:54

360

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7130s 17,825.00 4.8500 0.3255s 8,137.50
0.6835s 17,087.50 4.9000 0.3445s 8,612.50
0.6550s 16,375.00 4.9500 0.3650s 9,125.00
0.6280s 15,700.00 5.0000 0.3870s 9,675.00
0.6025s 15,062.50 5.0500 0.4100s 10,250.00
0.5775s 14,437.50 5.1000 0.4340s 10,850.00
0.5540s 13,850.00 5.1500 0.4590s 11,475.00
0.5320s 13,300.00 5.2000 0.4855s 12,137.50
0.5105s 12,762.50 5.2500 0.5130s 12,825.00
0.4905s 12,262.50 5.3000 0.5420s 13,550.00
0.4715s 11,787.50 5.3500 0.5715s 14,287.50
0.4530s 11,325.00 5.4000 0.6015s 15,037.50
0.4350s 10,875.00 5.4500 0.6325s 15,812.50
0.4175s 10,437.50 5.5000 0.6635s 16,587.50
0.4000s 10,000.00 5.5500 0.6950s 17,375.00
0.3835s 9,587.50 5.6000 0.7270s 18,175.00
0.3675s 9,187.50 5.6500 0.7600s 19,000.00
0.3520s 8,800.00 5.7000 0.7930s 19,825.00
0.3370s 8,425.00 5.7500 0.8270s 20,675.00
0.3225s 8,062.50 5.8000 0.8610s 21,525.00
0.3080s 7,700.00 5.8500 0.8960s 22,400.00