High Grade Copper July 2026 (HGN26)

4.8730
+0.0480 (+0.99%)
02:07

413

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7415s 18,537.50 4.4000 0.3285s 8,212.50
0.7115s 17,787.50 4.4500 0.3470s 8,675.00
0.6825s 17,062.50 4.5000 0.3665s 9,162.50
0.6545s 16,362.50 4.5500 0.3870s 9,675.00
0.6270s 15,675.00 4.6000 0.4080s 10,200.00
0.6000s 15,000.00 4.6500 0.4300s 10,750.00
0.5740s 14,350.00 4.7000 0.4525s 11,312.50
0.5490s 13,725.00 4.7500 0.4760s 11,900.00
0.5250s 13,125.00 4.8000 0.5005s 12,512.50
0.5015s 12,537.50 4.8500 0.5255s 13,137.50
0.4785s 11,962.50 4.9000 0.5515s 13,787.50
0.4565s 11,412.50 4.9500 0.5780s 14,450.00
0.4355s 10,887.50 5.0000 0.6055s 15,137.50
0.4150s 10,375.00 5.0500 0.6335s 15,837.50
0.3950s 9,875.00 5.1000 0.6625s 16,562.50
0.3760s 9,400.00 5.1500 0.6920s 17,300.00
0.3580s 8,950.00 5.2000 0.7225s 18,062.50
0.3405s 8,512.50 5.2500 0.7535s 18,837.50
0.3240s 8,100.00 5.3000 0.7855s 19,637.50
0.3080s 7,700.00 5.3500 0.8185s 20,462.50