High Grade Copper July 2027 (HGN27)

5.3835s
-0.0445 (-0.82%)
06/30/25

723

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9930s 24,825.00 4.8500 0.4815s 12,037.50
0.9630s 24,075.00 4.9000 0.4995s 12,487.50
0.9340s 23,350.00 4.9500 0.5185s 12,962.50
0.9060s 22,650.00 5.0000 0.5380s 13,450.00
0.8790s 21,975.00 5.0500 0.5590s 13,975.00
0.8530s 21,325.00 5.1000 0.5815s 14,537.50
0.8285s 20,712.50 5.1500 0.6045s 15,112.50
0.8050s 20,125.00 5.2000 0.6290s 15,725.00
0.7825s 19,562.50 5.2500 0.6545s 16,362.50
0.7615s 19,037.50 5.3000 0.6815s 17,037.50
0.7410s 18,525.00 5.3500 0.7090s 17,725.00
0.7220s 18,050.00 5.4000 0.7380s 18,450.00
0.7040s 17,600.00 5.4500 0.7680s 19,200.00
0.6865s 17,162.50 5.5000 0.7985s 19,962.50
0.6700s 16,750.00 5.5500 0.8295s 20,737.50
0.6530s 16,325.00 5.6000 0.8605s 21,512.50
0.6360s 15,900.00 5.6500 0.8915s 22,287.50
0.6195s 15,487.50 5.7000 0.9230s 23,075.00
0.6035s 15,087.50 5.7500 0.9550s 23,875.00
0.5875s 14,687.50 5.8000 0.9870s 24,675.00
0.5720s 14,300.00 5.8500 1.0190s 25,475.00
0.5565s 13,912.50 5.9000 1.0520s 26,300.00