High Grade Copper July 2027 (HGN27)

5.2200
-0.0270 (-0.51%)
02:07

832

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9080s 22,700.00 4.7000 0.3875s 9,687.50
0.8855s 22,137.50 4.7500 0.4125s 10,312.50
0.8635s 21,587.50 4.8000 0.4385s 10,962.50
0.8425s 21,062.50 4.8500 0.4650s 11,625.00
0.8220s 20,550.00 4.9000 0.4920s 12,300.00
0.8020s 20,050.00 4.9500 0.5195s 12,987.50
0.7825s 19,562.50 5.0000 0.5475s 13,687.50
0.7635s 19,087.50 5.0500 0.5765s 14,412.50
0.7455s 18,637.50 5.1000 0.6055s 15,137.50
0.7275s 18,187.50 5.1500 0.6355s 15,887.50
0.7105s 17,762.50 5.2000 0.6660s 16,650.00
0.6940s 17,350.00 5.2500 0.6970s 17,425.00
0.6780s 16,950.00 5.3000 0.7285s 18,212.50
0.6625s 16,562.50 5.3500 0.7605s 19,012.50
0.6475s 16,187.50 5.4000 0.7930s 19,825.00
0.6330s 15,825.00 5.4500 0.8260s 20,650.00
0.6190s 15,475.00 5.5000 0.8595s 21,487.50
0.6055s 15,137.50 5.5500 0.8935s 22,337.50
0.5925s 14,812.50 5.6000 0.9280s 23,200.00
0.5800s 14,500.00 5.6500 0.9630s 24,075.00
0.5675s 14,187.50 5.7000 0.9985s 24,962.50