High Grade Copper July 2027 (HGN27)

5.0005
+0.0500 (+1.01%)
02:05

776

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9190s 22,975.00 4.5500 0.5360s 13,400.00
0.8915s 22,287.50 4.6000 0.5565s 13,912.50
0.8645s 21,612.50 4.6500 0.5775s 14,437.50
0.8385s 20,962.50 4.7000 0.5990s 14,975.00
0.8130s 20,325.00 4.7500 0.6210s 15,525.00
0.7880s 19,700.00 4.8000 0.6440s 16,100.00
0.7640s 19,100.00 4.8500 0.6680s 16,700.00
0.7405s 18,512.50 4.9000 0.6920s 17,300.00
0.7180s 17,950.00 4.9500 0.7175s 17,937.50
0.6960s 17,400.00 5.0000 0.7435s 18,587.50
0.6750s 16,875.00 5.0500 0.7700s 19,250.00
0.6545s 16,362.50 5.1000 0.7975s 19,937.50
0.6345s 15,862.50 5.1500 0.8255s 20,637.50
0.6155s 15,387.50 5.2000 0.8540s 21,350.00
0.5965s 14,912.50 5.2500 0.8830s 22,075.00
0.5780s 14,450.00 5.3000 0.9120s 22,800.00
0.5600s 14,000.00 5.3500 0.9420s 23,550.00
0.5415s 13,537.50 5.4000 0.9715s 24,287.50
0.5235s 13,087.50 5.4500 1.0015s 25,037.50
0.5060s 12,650.00 5.5000 1.0315s 25,787.50