High Grade Copper July 2028 (HGN28)

5.2515
-0.0270 (-0.51%)
12:10

1201

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0055s 25,137.50 4.7500 0.5110s 12,775.00
0.9860s 24,650.00 4.8000 0.5385s 13,462.50
0.9670s 24,175.00 4.8500 0.5665s 14,162.50
0.9485s 23,712.50 4.9000 0.5945s 14,862.50
0.9305s 23,262.50 4.9500 0.6235s 15,587.50
0.9130s 22,825.00 5.0000 0.6530s 16,325.00
0.8960s 22,400.00 5.0500 0.6825s 17,062.50
0.8795s 21,987.50 5.1000 0.7130s 17,825.00
0.8635s 21,587.50 5.1500 0.7435s 18,587.50
0.8480s 21,200.00 5.2000 0.7745s 19,362.50
0.8330s 20,825.00 5.2500 0.8060s 20,150.00
0.8180s 20,450.00 5.3000 0.8385s 20,962.50
0.8040s 20,100.00 5.3500 0.8710s 21,775.00
0.7905s 19,762.50 5.4000 0.9040s 22,600.00
0.7770s 19,425.00 5.4500 0.9375s 23,437.50
0.7640s 19,100.00 5.5000 0.9710s 24,275.00
0.7515s 18,787.50 5.5500 1.0055s 25,137.50
0.7395s 18,487.50 5.6000 1.0400s 26,000.00
0.7280s 18,200.00 5.6500 1.0750s 26,875.00
0.7165s 17,912.50 5.7000 1.1105s 27,762.50
0.7055s 17,637.50 5.7500 1.1465s 28,662.50