High Grade Copper July 2028 (HGN28)

5.5115s
-0.0335 (-0.60%)
06/30/25

1092

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1380s 28,450.00 5.0000 0.6550s 16,375.00
1.1090s 27,725.00 5.0500 0.6735s 16,837.50
1.0815s 27,037.50 5.1000 0.6930s 17,325.00
1.0545s 26,362.50 5.1500 0.7135s 17,837.50
1.0290s 25,725.00 5.2000 0.7350s 18,375.00
1.0045s 25,112.50 5.2500 0.7580s 18,950.00
0.9815s 24,537.50 5.3000 0.7820s 19,550.00
0.9595s 23,987.50 5.3500 0.8070s 20,175.00
0.9385s 23,462.50 5.4000 0.8335s 20,837.50
0.9190s 22,975.00 5.4500 0.8610s 21,525.00
0.9005s 22,512.50 5.5000 0.8895s 22,237.50
0.8830s 22,075.00 5.5500 0.9195s 22,987.50
0.8665s 21,662.50 5.6000 0.9500s 23,750.00
0.8510s 21,275.00 5.6500 0.9815s 24,537.50
0.8355s 20,887.50 5.7000 1.0135s 25,337.50
0.8200s 20,500.00 5.7500 1.0450s 26,125.00
0.8040s 20,100.00 5.8000 1.0765s 26,912.50
0.7885s 19,712.50 5.8500 1.1080s 27,700.00
0.7730s 19,325.00 5.9000 1.1400s 28,500.00
0.7580s 18,950.00 5.9500 1.1720s 29,300.00
0.7430s 18,575.00 6.0000 1.2040s 30,100.00
0.7280s 18,200.00 6.0500 1.2365s 30,912.50