High Grade Copper July 2028 (HGN28)

5.1145
+0.0500 (+0.99%)
01:43

1145

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0685s 26,712.50 4.6500 0.6785s 16,962.50
1.0425s 26,062.50 4.7000 0.6995s 17,487.50
1.0170s 25,425.00 4.7500 0.7210s 18,025.00
0.9925s 24,812.50 4.8000 0.7435s 18,587.50
0.9685s 24,212.50 4.8500 0.7665s 19,162.50
0.9450s 23,625.00 4.9000 0.7900s 19,750.00
0.9220s 23,050.00 4.9500 0.8140s 20,350.00
0.9000s 22,500.00 5.0000 0.8390s 20,975.00
0.8780s 21,950.00 5.0500 0.8645s 21,612.50
0.8570s 21,425.00 5.1000 0.8905s 22,262.50
0.8370s 20,925.00 5.1500 0.9175s 22,937.50
0.8170s 20,425.00 5.2000 0.9445s 23,612.50
0.7975s 19,937.50 5.2500 0.9720s 24,300.00
0.7785s 19,462.50 5.3000 1.0000s 25,000.00
0.7600s 19,000.00 5.3500 1.0285s 25,712.50
0.7410s 18,525.00 5.4000 1.0570s 26,425.00
0.7225s 18,062.50 5.4500 1.0855s 27,137.50
0.7040s 17,600.00 5.5000 1.1140s 27,850.00
0.6855s 17,137.50 5.5500 1.1425s 28,562.50
0.6670s 16,675.00 5.6000 1.1715s 29,287.50