High Grade Copper July 2029 (HGN29)

5.5780s
-0.0180 (-0.32%)
06/30/25

1456

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2660s 31,650.00 5.0500 0.7745s 19,362.50
1.2375s 30,937.50 5.1000 0.7930s 19,825.00
1.2105s 30,262.50 5.1500 0.8125s 20,312.50
1.1845s 29,612.50 5.2000 0.8330s 20,825.00
1.1595s 28,987.50 5.2500 0.8545s 21,362.50
1.1360s 28,400.00 5.3000 0.8775s 21,937.50
1.1140s 27,850.00 5.3500 0.9020s 22,550.00
1.0925s 27,312.50 5.4000 0.9270s 23,175.00
1.0725s 26,812.50 5.4500 0.9535s 23,837.50
1.0540s 26,350.00 5.5000 0.9815s 24,537.50
1.0365s 25,912.50 5.5500 1.0105s 25,262.50
1.0200s 25,500.00 5.6000 1.0405s 26,012.50
1.0045s 25,112.50 5.6500 1.0715s 26,787.50
0.9900s 24,750.00 5.7000 1.1035s 27,587.50
0.9755s 24,387.50 5.7500 1.1355s 28,387.50
0.9605s 24,012.50 5.8000 1.1670s 29,175.00
0.9460s 23,650.00 5.8500 1.1985s 29,962.50
0.9310s 23,275.00 5.9000 1.2305s 30,762.50
0.9160s 22,900.00 5.9500 1.2620s 31,550.00
0.9015s 22,537.50 6.0000 1.2940s 32,350.00
0.8865s 22,162.50 6.0500 1.3260s 33,150.00
0.8720s 21,800.00 6.1000 1.3580s 33,950.00