High Grade Copper July 2029 (HGN29)

5.1625
+0.0500 (+0.98%)
12:10

1509

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2050s 30,125.00 4.6500 0.7755s 19,387.50
1.1790s 29,475.00 4.7000 0.7965s 19,912.50
1.1540s 28,850.00 4.7500 0.8175s 20,437.50
1.1295s 28,237.50 4.8000 0.8395s 20,987.50
1.1055s 27,637.50 4.8500 0.8620s 21,550.00
1.0820s 27,050.00 4.9000 0.8850s 22,125.00
1.0595s 26,487.50 4.9500 0.9090s 22,725.00
1.0375s 25,937.50 5.0000 0.9330s 23,325.00
1.0160s 25,400.00 5.0500 0.9580s 23,950.00
0.9950s 24,875.00 5.1000 0.9835s 24,587.50
0.9745s 24,362.50 5.1500 1.0095s 25,237.50
0.9550s 23,875.00 5.2000 1.0360s 25,900.00
0.9355s 23,387.50 5.2500 1.0630s 26,575.00
0.9170s 22,925.00 5.3000 1.0905s 27,262.50
0.8980s 22,450.00 5.3500 1.1185s 27,962.50
0.8800s 22,000.00 5.4000 1.1465s 28,662.50
0.8615s 21,537.50 5.4500 1.1745s 29,362.50
0.8435s 21,087.50 5.5000 1.2025s 30,062.50
0.8250s 20,625.00 5.5500 1.2305s 30,762.50
0.8065s 20,162.50 5.6000 1.2585s 31,462.50
0.7880s 19,700.00 5.6500 1.2865s 32,162.50