High Grade Copper July 2029 (HGN29)

5.2540
-0.0270 (-0.51%)
12:10

1565

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0860s 27,150.00 4.7500 0.5965s 14,912.50
1.0685s 26,712.50 4.8000 0.6255s 15,637.50
1.0515s 26,287.50 4.8500 0.6545s 16,362.50
1.0350s 25,875.00 4.9000 0.6840s 17,100.00
1.0185s 25,462.50 4.9500 0.7140s 17,850.00
1.0030s 25,075.00 5.0000 0.7445s 18,612.50
0.9875s 24,687.50 5.0500 0.7750s 19,375.00
0.9725s 24,312.50 5.1000 0.8060s 20,150.00
0.9580s 23,950.00 5.1500 0.8375s 20,937.50
0.9440s 23,600.00 5.2000 0.8695s 21,737.50
0.9300s 23,250.00 5.2500 0.9015s 22,537.50
0.9170s 22,925.00 5.3000 0.9345s 23,362.50
0.9040s 22,600.00 5.3500 0.9675s 24,187.50
0.8915s 22,287.50 5.4000 1.0010s 25,025.00
0.8795s 21,987.50 5.4500 1.0350s 25,875.00
0.8680s 21,700.00 5.5000 1.0695s 26,737.50
0.8565s 21,412.50 5.5500 1.1040s 27,600.00
0.8455s 21,137.50 5.6000 1.1390s 28,475.00
0.8345s 20,862.50 5.6500 1.1745s 29,362.50
0.8245s 20,612.50 5.7000 1.2100s 30,250.00
0.8145s 20,362.50 5.7500 1.2465s 31,162.50