High Grade Copper August 2025 (HGQ25)

5.0670
+0.1555 (+3.17%)
08:45

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4435s 11,087.50 4.5600 0.0660s 1,650.00
0.4360s 10,900.00 4.5700 0.0685s 1,712.50
0.4290s 10,725.00 4.5800 0.0710s 1,775.00
0.4215s 10,537.50 4.5900 0.0740s 1,850.00
0.4145s 10,362.50 4.6000 0.0765s 1,912.50
0.4070s 10,175.00 4.6100 0.0795s 1,987.50
0.4000s 10,000.00 4.6200 0.0825s 2,062.50
0.3930s 9,825.00 4.6300 0.0855s 2,137.50
0.3865s 9,662.50 4.6400 0.0885s 2,212.50
0.3795s 9,487.50 4.6500 0.0915s 2,287.50
0.3730s 9,325.00 4.6600 0.0945s 2,362.50
0.3660s 9,150.00 4.6700 0.0980s 2,450.00
0.3595s 8,987.50 4.6800 0.1015s 2,537.50
0.3530s 8,825.00 4.6900 0.1050s 2,625.00
0.3465s 8,662.50 4.7000 0.1085s 2,712.50
0.3405s 8,512.50 4.7100 0.1120s 2,800.00
0.3340s 8,350.00 4.7200 0.1155s 2,887.50
0.3280s 8,200.00 4.7300 0.1195s 2,987.50
0.3220s 8,050.00 4.7400 0.1235s 3,087.50
0.3160s 7,900.00 4.7500 0.1275s 3,187.50
0.3100s 7,750.00 4.7600 0.1315s 3,287.50
0.3040s 7,600.00 4.7700 0.1355s 3,387.50
0.2980s 7,450.00 4.7800 0.1395s 3,487.50
0.2925s 7,312.50 4.7900 0.1440s 3,600.00
0.2870s 7,175.00 4.8000 0.1480s 3,700.00
0.2815s 7,037.50 4.8100 0.1525s 3,812.50
0.2760s 6,900.00 4.8200 0.1570s 3,925.00
0.2705s 6,762.50 4.8300 0.1615s 4,037.50
0.2650s 6,625.00 4.8400 0.1660s 4,150.00
0.2595s 6,487.50 4.8500 0.1705s 4,262.50
0.2545s 6,362.50 4.8600 0.1755s 4,387.50
0.2495s 6,237.50 4.8700 0.1800s 4,500.00
0.2445s 6,112.50 4.8800 0.1850s 4,625.00
0.2395s 5,987.50 4.8900 0.1900s 4,750.00
0.2345s 5,862.50 4.9000 0.1950s 4,875.00
0.2295s 5,737.50 4.9100 0.2005s 5,012.50
0.2250s 5,625.00 4.9200 0.2055s 5,137.50
0.2205s 5,512.50 4.9300 0.2110s 5,275.00
0.2155s 5,387.50 4.9400 0.2160s 5,400.00
0.2115s 5,287.50 4.9500 0.2215s 5,537.50
0.2070s 5,175.00 4.9600 0.2275s 5,687.50
0.2025s 5,062.50 4.9700 0.2330s 5,825.00
0.1985s 4,962.50 4.9800 0.2385s 5,962.50
0.1940s 4,850.00 4.9900 0.2445s 6,112.50
0.1900s 4,750.00 5.0000 0.2505s 6,262.50
0.1860s 4,650.00 5.0100 0.2565s 6,412.50
0.1825s 4,562.50 5.0200 0.2625s 6,562.50
0.1785s 4,462.50 5.0300 0.2685s 6,712.50
0.1745s 4,362.50 5.0400 0.2745s 6,862.50
0.1710s 4,275.00 5.0500 0.2810s 7,025.00
0.1675s 4,187.50 5.0600 0.2875s 7,187.50
0.1640s 4,100.00 5.0700 0.2935s 7,337.50
0.1605s 4,012.50 5.0800 0.3000s 7,500.00
0.1570s 3,925.00 5.0900 0.3065s 7,662.50
0.1535s 3,837.50 5.1000 0.3135s 7,837.50
0.1505s 3,762.50 5.1100 0.3200s 8,000.00
0.1470s 3,675.00 5.1200 0.3265s 8,162.50
0.1440s 3,600.00 5.1300 0.3335s 8,337.50
0.1410s 3,525.00 5.1400 0.3405s 8,512.50
0.1380s 3,450.00 5.1500 0.3470s 8,675.00
0.1350s 3,375.00 5.1600 0.3540s 8,850.00
0.1235s 3,087.50 5.2000 0.3825s 9,562.50
0.1105s 2,762.50 5.2500 0.4195s 10,487.50
0.0985s 2,462.50 5.3000 0.4570s 11,425.00
0.0880s 2,200.00 5.3500 0.4965s 12,412.50
0.0780s 1,950.00 5.4000 0.5365s 13,412.50
0.0695s 1,737.50 5.4500 0.5775s 14,437.50
0.0620s 1,550.00 5.5000 0.6195s 15,487.50
0.0550s 1,375.00 5.5500 0.6625s 16,562.50