High Grade Copper August 2025 (HGQ25)

4.9655
-0.0290 (-0.58%)
02:07

136

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6035s 15,087.50 4.5000 0.0955s 2,387.50
0.5675s 14,187.50 4.5500 0.1085s 2,712.50
0.5330s 13,325.00 4.6000 0.1235s 3,087.50
0.4995s 12,487.50 4.6500 0.1395s 3,487.50
0.4675s 11,687.50 4.7000 0.1570s 3,925.00
0.4370s 10,925.00 4.7500 0.1765s 4,412.50
0.4080s 10,200.00 4.8000 0.1965s 4,912.50
0.3805s 9,512.50 4.8500 0.2185s 5,462.50
0.3545s 8,862.50 4.9000 0.2420s 6,050.00
0.3300s 8,250.00 4.9500 0.2670s 6,675.00
0.3070s 7,675.00 5.0000 0.2930s 7,325.00
0.2850s 7,125.00 5.0500 0.3205s 8,012.50
0.2645s 6,612.50 5.1000 0.3495s 8,737.50
0.2455s 6,137.50 5.1500 0.3795s 9,487.50
0.2275s 5,687.50 5.2000 0.4110s 10,275.00
0.2105s 5,262.50 5.2500 0.4440s 11,100.00
0.1950s 4,875.00 5.3000 0.4780s 11,950.00
0.1805s 4,512.50 5.3500 0.5125s 12,812.50
0.1675s 4,187.50 5.4000 0.5490s 13,725.00
0.1550s 3,875.00 5.4500 0.5860s 14,650.00