High Grade Copper August 2026 (HGQ26)

5.1380
-0.0270 (-0.52%)
02:05

501

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7775s 19,437.50 4.6500 0.2720s 6,800.00
0.7510s 18,775.00 4.7000 0.2945s 7,362.50
0.7260s 18,150.00 4.7500 0.3175s 7,937.50
0.7015s 17,537.50 4.8000 0.3410s 8,525.00
0.6775s 16,937.50 4.8500 0.3660s 9,150.00
0.6550s 16,375.00 4.9000 0.3915s 9,787.50
0.6330s 15,825.00 4.9500 0.4180s 10,450.00
0.6115s 15,287.50 5.0000 0.4450s 11,125.00
0.5910s 14,775.00 5.0500 0.4730s 11,825.00
0.5715s 14,287.50 5.1000 0.5015s 12,537.50
0.5530s 13,825.00 5.1500 0.5310s 13,275.00
0.5350s 13,375.00 5.2000 0.5615s 14,037.50
0.5180s 12,950.00 5.2500 0.5925s 14,812.50
0.5015s 12,537.50 5.3000 0.6245s 15,612.50
0.4855s 12,137.50 5.3500 0.6570s 16,425.00
0.4705s 11,762.50 5.4000 0.6905s 17,262.50
0.4560s 11,400.00 5.4500 0.7245s 18,112.50
0.4425s 11,062.50 5.5000 0.7590s 18,975.00
0.4290s 10,725.00 5.5500 0.7940s 19,850.00
0.4165s 10,412.50 5.6000 0.8295s 20,737.50