High Grade Copper August 2026 (HGQ26)

5.2620s
-0.0450 (-0.85%)
06/30/25

392

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8120s 20,300.00 4.7500 0.3065s 7,662.50
0.7800s 19,500.00 4.8000 0.3235s 8,087.50
0.7490s 18,725.00 4.8500 0.3410s 8,525.00
0.7190s 17,975.00 4.9000 0.3600s 9,000.00
0.6905s 17,262.50 4.9500 0.3800s 9,500.00
0.6630s 16,575.00 5.0000 0.4010s 10,025.00
0.6365s 15,912.50 5.0500 0.4235s 10,587.50
0.6115s 15,287.50 5.1000 0.4470s 11,175.00
0.5875s 14,687.50 5.1500 0.4715s 11,787.50
0.5645s 14,112.50 5.2000 0.4975s 12,437.50
0.5430s 13,575.00 5.2500 0.5245s 13,112.50
0.5225s 13,062.50 5.3000 0.5525s 13,812.50
0.5030s 12,575.00 5.3500 0.5820s 14,550.00
0.4845s 12,112.50 5.4000 0.6120s 15,300.00
0.4665s 11,662.50 5.4500 0.6425s 16,062.50
0.4490s 11,225.00 5.5000 0.6735s 16,837.50
0.4315s 10,787.50 5.5500 0.7050s 17,625.00
0.4150s 10,375.00 5.6000 0.7370s 18,425.00
0.3985s 9,962.50 5.6500 0.7695s 19,237.50
0.3825s 9,562.50 5.7000 0.8020s 20,050.00
0.3675s 9,187.50 5.7500 0.8355s 20,887.50