High Grade Copper August 2026 (HGQ26)

4.8860
+0.0485 (+1.00%)
02:06

445

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7725s 19,312.50 4.4000 0.3395s 8,487.50
0.7425s 18,562.50 4.4500 0.3585s 8,962.50
0.7140s 17,850.00 4.5000 0.3780s 9,450.00
0.6855s 17,137.50 4.5500 0.3985s 9,962.50
0.6585s 16,462.50 4.6000 0.4195s 10,487.50
0.6320s 15,800.00 4.6500 0.4420s 11,050.00
0.6065s 15,162.50 4.7000 0.4645s 11,612.50
0.5815s 14,537.50 4.7500 0.4885s 12,212.50
0.5575s 13,937.50 4.8000 0.5130s 12,825.00
0.5345s 13,362.50 4.8500 0.5385s 13,462.50
0.5125s 12,812.50 4.9000 0.5645s 14,112.50
0.4910s 12,275.00 4.9500 0.5920s 14,800.00
0.4700s 11,750.00 5.0000 0.6195s 15,487.50
0.4505s 11,262.50 5.0500 0.6480s 16,200.00
0.4310s 10,775.00 5.1000 0.6775s 16,937.50
0.4120s 10,300.00 5.1500 0.7070s 17,675.00
0.3940s 9,850.00 5.2000 0.7375s 18,437.50
0.3760s 9,400.00 5.2500 0.7685s 19,212.50
0.3590s 8,975.00 5.3000 0.7995s 19,987.50
0.3420s 8,550.00 5.3500 0.8310s 20,775.00