High Grade Copper September 2025 (HGU25)

4.9865
-0.0275 (-0.55%)
02:07

165

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6230s 15,575.00 4.5000 0.1160s 2,900.00
0.5880s 14,700.00 4.5500 0.1305s 3,262.50
0.5545s 13,862.50 4.6000 0.1460s 3,650.00
0.5225s 13,062.50 4.6500 0.1635s 4,087.50
0.4915s 12,287.50 4.7000 0.1820s 4,550.00
0.4620s 11,550.00 4.7500 0.2020s 5,050.00
0.4340s 10,850.00 4.8000 0.2230s 5,575.00
0.4070s 10,175.00 4.8500 0.2455s 6,137.50
0.3815s 9,537.50 4.9000 0.2695s 6,737.50
0.3575s 8,937.50 4.9500 0.2945s 7,362.50
0.3345s 8,362.50 5.0000 0.3210s 8,025.00
0.3130s 7,825.00 5.0500 0.3485s 8,712.50
0.2920s 7,300.00 5.1000 0.3770s 9,425.00
0.2730s 6,825.00 5.1500 0.4070s 10,175.00
0.2545s 6,362.50 5.2000 0.4380s 10,950.00
0.2375s 5,937.50 5.2500 0.4700s 11,750.00
0.2210s 5,525.00 5.3000 0.5030s 12,575.00
0.2060s 5,150.00 5.3500 0.5375s 13,437.50
0.1920s 4,800.00 5.4000 0.5725s 14,312.50
0.1790s 4,475.00 5.4500 0.6090s 15,225.00