High Grade Copper September 2025 (HGU25)

5.1690
+0.0865 (+1.70%)
08:43

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4965s 12,412.50 4.6500 0.0665s 1,662.50
0.4890s 12,225.00 4.6600 0.0685s 1,712.50
0.4810s 12,025.00 4.6700 0.0710s 1,775.00
0.4735s 11,837.50 4.6800 0.0730s 1,825.00
0.4660s 11,650.00 4.6900 0.0755s 1,887.50
0.4585s 11,462.50 4.7000 0.0780s 1,950.00
0.4510s 11,275.00 4.7100 0.0805s 2,012.50
0.4435s 11,087.50 4.7200 0.0830s 2,075.00
0.4365s 10,912.50 4.7300 0.0855s 2,137.50
0.4290s 10,725.00 4.7400 0.0885s 2,212.50
0.4220s 10,550.00 4.7500 0.0910s 2,275.00
0.4150s 10,375.00 4.7600 0.0940s 2,350.00
0.4080s 10,200.00 4.7700 0.0970s 2,425.00
0.4010s 10,025.00 4.7800 0.1000s 2,500.00
0.3940s 9,850.00 4.7900 0.1030s 2,575.00
0.3875s 9,687.50 4.8000 0.1065s 2,662.50
0.3805s 9,512.50 4.8100 0.1095s 2,737.50
0.3740s 9,350.00 4.8200 0.1130s 2,825.00
0.3675s 9,187.50 4.8300 0.1160s 2,900.00
0.3605s 9,012.50 4.8400 0.1195s 2,987.50
0.3540s 8,850.00 4.8500 0.1230s 3,075.00
0.3480s 8,700.00 4.8600 0.1265s 3,162.50
0.3415s 8,537.50 4.8700 0.1300s 3,250.00
0.3350s 8,375.00 4.8800 0.1340s 3,350.00
0.3290s 8,225.00 4.8900 0.1375s 3,437.50
0.3230s 8,075.00 4.9000 0.1415s 3,537.50
0.3170s 7,925.00 4.9100 0.1455s 3,637.50
0.3110s 7,775.00 4.9200 0.1495s 3,737.50
0.3050s 7,625.00 4.9300 0.1535s 3,837.50
0.2995s 7,487.50 4.9400 0.1575s 3,937.50
0.2935s 7,337.50 4.9500 0.1620s 4,050.00
0.2880s 7,200.00 4.9600 0.1660s 4,150.00
0.2825s 7,062.50 4.9700 0.1705s 4,262.50
0.2770s 6,925.00 4.9800 0.1750s 4,375.00
0.2715s 6,787.50 4.9900 0.1795s 4,487.50
0.2665s 6,662.50 5.0000 0.1845s 4,612.50
0.2610s 6,525.00 5.0100 0.1890s 4,725.00
0.2560s 6,400.00 5.0200 0.1940s 4,850.00
0.2510s 6,275.00 5.0300 0.1990s 4,975.00
0.2460s 6,150.00 5.0400 0.2040s 5,100.00
0.2410s 6,025.00 5.0500 0.2090s 5,225.00
0.2365s 5,912.50 5.0600 0.2140s 5,350.00
0.2315s 5,787.50 5.0700 0.2190s 5,475.00
0.2270s 5,675.00 5.0800 0.2245s 5,612.50
0.2225s 5,562.50 5.0900 0.2300s 5,750.00
0.2180s 5,450.00 5.1000 0.2350s 5,875.00
0.2135s 5,337.50 5.1100 0.2405s 6,012.50
0.2090s 5,225.00 5.1200 0.2460s 6,150.00
0.2045s 5,112.50 5.1300 0.2520s 6,300.00
0.2005s 5,012.50 5.1400 0.2575s 6,437.50
0.1960s 4,900.00 5.1500 0.2635s 6,587.50
0.1920s 4,800.00 5.1600 0.2690s 6,725.00
0.1880s 4,700.00 5.1700 0.2750s 6,875.00
0.1840s 4,600.00 5.1800 0.2810s 7,025.00
0.1800s 4,500.00 5.1900 0.2870s 7,175.00
0.1760s 4,400.00 5.2000 0.2930s 7,325.00
0.1725s 4,312.50 5.2100 0.2990s 7,475.00
0.1685s 4,212.50 5.2200 0.3055s 7,637.50
0.1650s 4,125.00 5.2300 0.3115s 7,787.50
0.1615s 4,037.50 5.2400 0.3180s 7,950.00
0.1580s 3,950.00 5.2500 0.3245s 8,112.50
0.1545s 3,862.50 5.2600 0.3310s 8,275.00
0.1510s 3,775.00 5.2700 0.3375s 8,437.50
0.1475s 3,687.50 5.2800 0.3440s 8,600.00
0.1440s 3,600.00 5.2900 0.3505s 8,762.50
0.1410s 3,525.00 5.3000 0.3575s 8,937.50
0.1380s 3,450.00 5.3100 0.3640s 9,100.00
0.1345s 3,362.50 5.3200 0.3710s 9,275.00
0.1255s 3,137.50 5.3500 0.3915s 9,787.50
0.1120s 2,800.00 5.4000 0.4275s 10,687.50
0.0990s 2,475.00 5.4500 0.4650s 11,625.00
0.0880s 2,200.00 5.5000 0.5035s 12,587.50
0.0780s 1,950.00 5.5500 0.5430s 13,575.00
0.0690s 1,725.00 5.6000 0.5840s 14,600.00
0.0610s 1,525.00 5.6500 0.6260s 15,650.00