High Grade Copper September 2025 (HGU25)

4.6995
+0.0465 (+1.00%)
01:49

109

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5335s 13,337.50 4.2500 0.1345s 3,362.50
0.4990s 12,475.00 4.3000 0.1495s 3,737.50
0.4665s 11,662.50 4.3500 0.1660s 4,150.00
0.4345s 10,862.50 4.4000 0.1840s 4,600.00
0.4040s 10,100.00 4.4500 0.2030s 5,075.00
0.3750s 9,375.00 4.5000 0.2235s 5,587.50
0.3475s 8,687.50 4.5500 0.2455s 6,137.50
0.3210s 8,025.00 4.6000 0.2685s 6,712.50
0.2960s 7,400.00 4.6500 0.2930s 7,325.00
0.2725s 6,812.50 4.7000 0.3190s 7,975.00
0.2505s 6,262.50 4.7500 0.3465s 8,662.50
0.2300s 5,750.00 4.8000 0.3755s 9,387.50
0.2105s 5,262.50 4.8500 0.4055s 10,137.50
0.1925s 4,812.50 4.9000 0.4370s 10,925.00
0.1760s 4,400.00 4.9500 0.4700s 11,750.00
0.1605s 4,012.50 5.0000 0.5040s 12,600.00
0.1460s 3,650.00 5.0500 0.5395s 13,487.50
0.1330s 3,325.00 5.1000 0.5760s 14,400.00
0.1210s 3,025.00 5.1500 0.6135s 15,337.50