High Grade Copper September 2026 (HGU26)

4.8945
+0.0485 (+1.00%)
02:04

474

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7575s 18,937.50 4.4500 0.3740s 9,350.00
0.7290s 18,225.00 4.5000 0.3935s 9,837.50
0.7010s 17,525.00 4.5500 0.4140s 10,350.00
0.6740s 16,850.00 4.6000 0.4355s 10,887.50
0.6475s 16,187.50 4.6500 0.4580s 11,450.00
0.6220s 15,550.00 4.7000 0.4810s 12,025.00
0.5975s 14,937.50 4.7500 0.5045s 12,612.50
0.5740s 14,350.00 4.8000 0.5290s 13,225.00
0.5510s 13,775.00 4.8500 0.5545s 13,862.50
0.5285s 13,212.50 4.9000 0.5810s 14,525.00
0.5070s 12,675.00 4.9500 0.6080s 15,200.00
0.4865s 12,162.50 5.0000 0.6360s 15,900.00
0.4665s 11,662.50 5.0500 0.6645s 16,612.50
0.4475s 11,187.50 5.1000 0.6935s 17,337.50
0.4285s 10,712.50 5.1500 0.7230s 18,075.00
0.4100s 10,250.00 5.2000 0.7535s 18,837.50
0.3925s 9,812.50 5.2500 0.7840s 19,600.00
0.3750s 9,375.00 5.3000 0.8150s 20,375.00
0.3580s 8,950.00 5.3500 0.8465s 21,162.50