High Grade Copper September 2026 (HGU26)

5.2690s
-0.0450 (-0.85%)
06/30/25

421

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8280s 20,700.00 4.7500 0.3235s 8,087.50
0.7965s 19,912.50 4.8000 0.3405s 8,512.50
0.7655s 19,137.50 4.8500 0.3585s 8,962.50
0.7360s 18,400.00 4.9000 0.3775s 9,437.50
0.7075s 17,687.50 4.9500 0.3975s 9,937.50
0.6805s 17,012.50 5.0000 0.4190s 10,475.00
0.6540s 16,350.00 5.0500 0.4415s 11,037.50
0.6290s 15,725.00 5.1000 0.4650s 11,625.00
0.6055s 15,137.50 5.1500 0.4900s 12,250.00
0.5830s 14,575.00 5.2000 0.5160s 12,900.00
0.5615s 14,037.50 5.2500 0.5430s 13,575.00
0.5410s 13,525.00 5.3000 0.5710s 14,275.00
0.5215s 13,037.50 5.3500 0.6005s 15,012.50
0.5030s 12,575.00 5.4000 0.6305s 15,762.50
0.4855s 12,137.50 5.4500 0.6610s 16,525.00
0.4680s 11,700.00 5.5000 0.6920s 17,300.00
0.4505s 11,262.50 5.5500 0.7235s 18,087.50
0.4340s 10,850.00 5.6000 0.7555s 18,887.50
0.4175s 10,437.50 5.6500 0.7875s 19,687.50
0.4015s 10,037.50 5.7000 0.8205s 20,512.50
0.3860s 9,650.00 5.7500 0.8540s 21,350.00