High Grade Copper October 2025 (HGV25)

4.7270
+0.0475 (+1.02%)
01:54

139

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5705s 14,262.50 4.3000 0.1575s 3,937.50
0.5370s 13,425.00 4.3500 0.1735s 4,337.50
0.5050s 12,625.00 4.4000 0.1905s 4,762.50
0.4740s 11,850.00 4.4500 0.2090s 5,225.00
0.4440s 11,100.00 4.5000 0.2285s 5,712.50
0.4150s 10,375.00 4.5500 0.2490s 6,225.00
0.3875s 9,687.50 4.6000 0.2710s 6,775.00
0.3615s 9,037.50 4.6500 0.2940s 7,350.00
0.3365s 8,412.50 4.7000 0.3185s 7,962.50
0.3125s 7,812.50 4.7500 0.3440s 8,600.00
0.2900s 7,250.00 4.8000 0.3710s 9,275.00
0.2685s 6,712.50 4.8500 0.3990s 9,975.00
0.2485s 6,212.50 4.9000 0.4285s 10,712.50
0.2300s 5,750.00 4.9500 0.4590s 11,475.00
0.2120s 5,300.00 5.0000 0.4910s 12,275.00
0.1960s 4,900.00 5.0500 0.5240s 13,100.00
0.1805s 4,512.50 5.1000 0.5580s 13,950.00
0.1660s 4,150.00 5.1500 0.5930s 14,825.00