High Grade Copper October 2025 (HGV25)

5.1035s
-0.0410 (-0.80%)
06/30/25

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6180s 15,450.00 4.6000 0.0745s 1,862.50
0.5795s 14,487.50 4.6500 0.0855s 2,137.50
0.5425s 13,562.50 4.7000 0.0975s 2,437.50
0.5065s 12,662.50 4.7500 0.1115s 2,787.50
0.4720s 11,800.00 4.8000 0.1265s 3,162.50
0.4455s 11,137.50 4.8400 0.1395s 3,487.50
0.4390s 10,975.00 4.8500 0.1430s 3,575.00
0.4325s 10,812.50 4.8600 0.1465s 3,662.50
0.4260s 10,650.00 4.8700 0.1500s 3,750.00
0.4195s 10,487.50 4.8800 0.1540s 3,850.00
0.4135s 10,337.50 4.8900 0.1575s 3,937.50
0.4075s 10,187.50 4.9000 0.1615s 4,037.50
0.4010s 10,025.00 4.9100 0.1650s 4,125.00
0.3950s 9,875.00 4.9200 0.1690s 4,225.00
0.3890s 9,725.00 4.9300 0.1730s 4,325.00
0.3835s 9,587.50 4.9400 0.1770s 4,425.00
0.3775s 9,437.50 4.9500 0.1810s 4,525.00
0.3715s 9,287.50 4.9600 0.1850s 4,625.00
0.3660s 9,150.00 4.9700 0.1895s 4,737.50
0.3605s 9,012.50 4.9800 0.1935s 4,837.50
0.3550s 8,875.00 4.9900 0.1980s 4,950.00
0.3495s 8,737.50 5.0000 0.2025s 5,062.50
0.3440s 8,600.00 5.0100 0.2070s 5,175.00
0.3385s 8,462.50 5.0200 0.2115s 5,287.50
0.3330s 8,325.00 5.0300 0.2160s 5,400.00
0.3275s 8,187.50 5.0400 0.2205s 5,512.50
0.3225s 8,062.50 5.0500 0.2250s 5,625.00
0.3170s 7,925.00 5.0600 0.2300s 5,750.00
0.3120s 7,800.00 5.0700 0.2345s 5,862.50
0.3070s 7,675.00 5.0800 0.2395s 5,987.50
0.3020s 7,550.00 5.0900 0.2445s 6,112.50
0.2970s 7,425.00 5.1000 0.2490s 6,225.00
0.2920s 7,300.00 5.1100 0.2540s 6,350.00
0.2870s 7,175.00 5.1200 0.2590s 6,475.00
0.2820s 7,050.00 5.1300 0.2645s 6,612.50
0.2775s 6,937.50 5.1400 0.2695s 6,737.50
0.2725s 6,812.50 5.1500 0.2745s 6,862.50
0.2680s 6,700.00 5.1600 0.2800s 7,000.00
0.2635s 6,587.50 5.1700 0.2855s 7,137.50
0.2590s 6,475.00 5.1800 0.2910s 7,275.00
0.2550s 6,375.00 5.1900 0.2965s 7,412.50
0.2505s 6,262.50 5.2000 0.3020s 7,550.00
0.2465s 6,162.50 5.2100 0.3080s 7,700.00
0.2420s 6,050.00 5.2200 0.3135s 7,837.50
0.2380s 5,950.00 5.2300 0.3195s 7,987.50
0.2340s 5,850.00 5.2400 0.3255s 8,137.50
0.2300s 5,750.00 5.2500 0.3315s 8,287.50
0.2260s 5,650.00 5.2600 0.3375s 8,437.50
0.2225s 5,562.50 5.2700 0.3435s 8,587.50
0.2185s 5,462.50 5.2800 0.3495s 8,737.50
0.2145s 5,362.50 5.2900 0.3555s 8,887.50
0.2110s 5,275.00 5.3000 0.3620s 9,050.00
0.2075s 5,187.50 5.3100 0.3680s 9,200.00
0.2035s 5,087.50 5.3200 0.3745s 9,362.50
0.2000s 5,000.00 5.3300 0.3805s 9,512.50
0.1965s 4,912.50 5.3400 0.3870s 9,675.00
0.1930s 4,825.00 5.3500 0.3935s 9,837.50
0.1900s 4,750.00 5.3600 0.4000s 10,000.00
0.1865s 4,662.50 5.3700 0.4065s 10,162.50
0.1830s 4,575.00 5.3800 0.4135s 10,337.50
0.1800s 4,500.00 5.3900 0.4200s 10,500.00
0.1765s 4,412.50 5.4000 0.4265s 10,662.50
0.1615s 4,037.50 5.4500 0.4610s 11,525.00
0.1470s 3,675.00 5.5000 0.4965s 12,412.50
0.1340s 3,350.00 5.5500 0.5330s 13,325.00
0.1220s 3,050.00 5.6000 0.5705s 14,262.50