High Grade Copper October 2025 (HGV25)

4.9890
-0.0475 (-0.94%)
02:07

195

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6810s 17,025.00 4.5000 0.1230s 3,075.00
0.6465s 16,162.50 4.5500 0.1375s 3,437.50
0.6125s 15,312.50 4.6000 0.1535s 3,837.50
0.5805s 14,512.50 4.6500 0.1700s 4,250.00
0.5490s 13,725.00 4.7000 0.1885s 4,712.50
0.5190s 12,975.00 4.7500 0.2075s 5,187.50
0.4905s 12,262.50 4.8000 0.2280s 5,700.00
0.4630s 11,575.00 4.8500 0.2500s 6,250.00
0.4365s 10,912.50 4.9000 0.2730s 6,825.00
0.4115s 10,287.50 4.9500 0.2970s 7,425.00
0.3875s 9,687.50 5.0000 0.3220s 8,050.00
0.3645s 9,112.50 5.0500 0.3485s 8,712.50
0.3430s 8,575.00 5.1000 0.3760s 9,400.00
0.3225s 8,062.50 5.1500 0.4045s 10,112.50
0.3030s 7,575.00 5.2000 0.4345s 10,862.50
0.2845s 7,112.50 5.2500 0.4650s 11,625.00
0.2670s 6,675.00 5.3000 0.4970s 12,425.00
0.2505s 6,262.50 5.3500 0.5295s 13,237.50
0.2350s 5,875.00 5.4000 0.5635s 14,087.50
0.2205s 5,512.50 5.4500 0.5980s 14,950.00