High Grade Copper October 2026 (HGV26)

4.9065
+0.0485 (+1.00%)
01:43

503

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7940s 19,850.00 4.4500 0.3820s 9,550.00
0.7650s 19,125.00 4.5000 0.4010s 10,025.00
0.7370s 18,425.00 4.5500 0.4215s 10,537.50
0.7095s 17,737.50 4.6000 0.4425s 11,062.50
0.6830s 17,075.00 4.6500 0.4640s 11,600.00
0.6570s 16,425.00 4.7000 0.4865s 12,162.50
0.6320s 15,800.00 4.7500 0.5100s 12,750.00
0.6075s 15,187.50 4.8000 0.5340s 13,350.00
0.5840s 14,600.00 4.8500 0.5590s 13,975.00
0.5615s 14,037.50 4.9000 0.5845s 14,612.50
0.5395s 13,487.50 4.9500 0.6110s 15,275.00
0.5185s 12,962.50 5.0000 0.6385s 15,962.50
0.4980s 12,450.00 5.0500 0.6665s 16,662.50
0.4785s 11,962.50 5.1000 0.6950s 17,375.00
0.4595s 11,487.50 5.1500 0.7245s 18,112.50
0.4405s 11,012.50 5.2000 0.7545s 18,862.50
0.4225s 10,562.50 5.2500 0.7845s 19,612.50
0.4050s 10,125.00 5.3000 0.8155s 20,387.50
0.3875s 9,687.50 5.3500 0.8465s 21,162.50