High Grade Copper October 2026 (HGV26)

5.1535
-0.0270 (-0.52%)
02:02

559

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8100s 20,250.00 4.6500 0.2865s 7,162.50
0.7845s 19,612.50 4.7000 0.3090s 7,725.00
0.7595s 18,987.50 4.7500 0.3325s 8,312.50
0.7355s 18,387.50 4.8000 0.3565s 8,912.50
0.7125s 17,812.50 4.8500 0.3815s 9,537.50
0.6900s 17,250.00 4.9000 0.4075s 10,187.50
0.6680s 16,700.00 4.9500 0.4340s 10,850.00
0.6475s 16,187.50 5.0000 0.4615s 11,537.50
0.6270s 15,675.00 5.0500 0.4895s 12,237.50
0.6080s 15,200.00 5.1000 0.5180s 12,950.00
0.5890s 14,725.00 5.1500 0.5475s 13,687.50
0.5710s 14,275.00 5.2000 0.5780s 14,450.00
0.5535s 13,837.50 5.2500 0.6085s 15,212.50
0.5370s 13,425.00 5.3000 0.6400s 16,000.00
0.5205s 13,012.50 5.3500 0.6720s 16,800.00
0.5050s 12,625.00 5.4000 0.7045s 17,612.50
0.4900s 12,250.00 5.4500 0.7380s 18,450.00
0.4760s 11,900.00 5.5000 0.7715s 19,287.50
0.4620s 11,550.00 5.5500 0.8060s 20,150.00
0.4485s 11,212.50 5.6000 0.8410s 21,025.00
0.4360s 10,900.00 5.6500 0.8765s 21,912.50