High Grade Copper October 2026 (HGV26)

5.2830s
-0.0450 (-0.84%)
06/30/25

450

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8340s 20,850.00 4.8000 0.3470s 8,675.00
0.8030s 20,075.00 4.8500 0.3650s 9,125.00
0.7730s 19,325.00 4.9000 0.3835s 9,587.50
0.7445s 18,612.50 4.9500 0.4035s 10,087.50
0.7170s 17,925.00 5.0000 0.4245s 10,612.50
0.6905s 17,262.50 5.0500 0.4465s 11,162.50
0.6655s 16,637.50 5.1000 0.4700s 11,750.00
0.6415s 16,037.50 5.1500 0.4945s 12,362.50
0.6185s 15,462.50 5.2000 0.5200s 13,000.00
0.5970s 14,925.00 5.2500 0.5470s 13,675.00
0.5760s 14,400.00 5.3000 0.5745s 14,362.50
0.5565s 13,912.50 5.3500 0.6035s 15,087.50
0.5380s 13,450.00 5.4000 0.6335s 15,837.50
0.5195s 12,987.50 5.4500 0.6635s 16,587.50
0.5020s 12,550.00 5.5000 0.6945s 17,362.50
0.4840s 12,100.00 5.5500 0.7255s 18,137.50
0.4670s 11,675.00 5.6000 0.7565s 18,912.50
0.4505s 11,262.50 5.6500 0.7885s 19,712.50
0.4340s 10,850.00 5.7000 0.8210s 20,525.00
0.4185s 10,462.50 5.7500 0.8535s 21,337.50
0.4030s 10,075.00 5.8000 0.8870s 22,175.00