High Grade Copper November 2025 (HGX25)

5.1295s
-0.0405 (-0.78%)
06/30/25

115

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6100s 15,250.00 4.6500 0.1170s 2,925.00
0.5750s 14,375.00 4.7000 0.1315s 3,287.50
0.5410s 13,525.00 4.7500 0.1470s 3,675.00
0.5085s 12,712.50 4.8000 0.1640s 4,100.00
0.4770s 11,925.00 4.8500 0.1825s 4,562.50
0.4470s 11,175.00 4.9000 0.2015s 5,037.50
0.4185s 10,462.50 4.9500 0.2225s 5,562.50
0.3910s 9,775.00 5.0000 0.2445s 6,112.50
0.3650s 9,125.00 5.0500 0.2680s 6,700.00
0.3405s 8,512.50 5.1000 0.2930s 7,325.00
0.3170s 7,925.00 5.1500 0.3190s 7,975.00
0.2950s 7,375.00 5.2000 0.3465s 8,662.50
0.2740s 6,850.00 5.2500 0.3750s 9,375.00
0.2545s 6,362.50 5.3000 0.4050s 10,125.00
0.2365s 5,912.50 5.3500 0.4365s 10,912.50
0.2195s 5,487.50 5.4000 0.4685s 11,712.50
0.2035s 5,087.50 5.4500 0.5020s 12,550.00
0.1885s 4,712.50 5.5000 0.5365s 13,412.50
0.1740s 4,350.00 5.5500 0.5720s 14,300.00
0.1610s 4,025.00 5.6000 0.6085s 15,212.50