High Grade Copper November 2025 (HGX25)

4.6940
-0.0080 (-0.17%)
01:50

168

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6280s 15,700.00 4.2500 0.1665s 4,162.50
0.5945s 14,862.50 4.3000 0.1820s 4,550.00
0.5620s 14,050.00 4.3500 0.1990s 4,975.00
0.5305s 13,262.50 4.4000 0.2170s 5,425.00
0.5000s 12,500.00 4.4500 0.2360s 5,900.00
0.4710s 11,775.00 4.5000 0.2560s 6,400.00
0.4425s 11,062.50 4.5500 0.2770s 6,925.00
0.4155s 10,387.50 4.6000 0.2995s 7,487.50
0.3895s 9,737.50 4.6500 0.3225s 8,062.50
0.3650s 9,125.00 4.7000 0.3470s 8,675.00
0.3415s 8,537.50 4.7500 0.3730s 9,325.00
0.3190s 7,975.00 4.8000 0.4000s 10,000.00
0.2980s 7,450.00 4.8500 0.4280s 10,700.00
0.2780s 6,950.00 4.9000 0.4575s 11,437.50
0.2590s 6,475.00 4.9500 0.4875s 12,187.50
0.2410s 6,025.00 5.0000 0.5190s 12,975.00
0.2245s 5,612.50 5.0500 0.5515s 13,787.50
0.2085s 5,212.50 5.1000 0.5855s 14,637.50
0.1940s 4,850.00 5.1500 0.6200s 15,500.00