High Grade Copper November 2026 (HGX26)

5.1605s
-0.0270 (-0.52%)
03/14/25

591

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8035s 20,087.50 4.6500 0.3065s 7,662.50
0.7785s 19,462.50 4.7000 0.3300s 8,250.00
0.7545s 18,862.50 4.7500 0.3540s 8,850.00
0.7315s 18,287.50 4.8000 0.3790s 9,475.00
0.7090s 17,725.00 4.8500 0.4045s 10,112.50
0.6870s 17,175.00 4.9000 0.4310s 10,775.00
0.6660s 16,650.00 4.9500 0.4585s 11,462.50
0.6460s 16,150.00 5.0000 0.4860s 12,150.00
0.6265s 15,662.50 5.0500 0.5145s 12,862.50
0.6075s 15,187.50 5.1000 0.5440s 13,600.00
0.5895s 14,737.50 5.1500 0.5740s 14,350.00
0.5720s 14,300.00 5.2000 0.6045s 15,112.50
0.5550s 13,875.00 5.2500 0.6355s 15,887.50
0.5385s 13,462.50 5.3000 0.6675s 16,687.50
0.5230s 13,075.00 5.3500 0.7000s 17,500.00
0.5080s 12,700.00 5.4000 0.7330s 18,325.00
0.4935s 12,337.50 5.4500 0.7665s 19,162.50
0.4795s 11,987.50 5.5000 0.8005s 20,012.50
0.4660s 11,650.00 5.5500 0.8355s 20,887.50
0.4530s 11,325.00 5.6000 0.8705s 21,762.50
0.4405s 11,012.50 5.6500 0.9065s 22,662.50