High Grade Copper November 2026 (HGX26)

5.2945s
-0.0445 (-0.83%)
06/30/25

483

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8515s 21,287.50 4.8000 0.3650s 9,125.00
0.8205s 20,512.50 4.8500 0.3830s 9,575.00
0.7910s 19,775.00 4.9000 0.4020s 10,050.00
0.7625s 19,062.50 4.9500 0.4220s 10,550.00
0.7355s 18,387.50 5.0000 0.4430s 11,075.00
0.7090s 17,725.00 5.0500 0.4655s 11,637.50
0.6840s 17,100.00 5.1000 0.4890s 12,225.00
0.6605s 16,512.50 5.1500 0.5135s 12,837.50
0.6375s 15,937.50 5.2000 0.5395s 13,487.50
0.6160s 15,400.00 5.2500 0.5660s 14,150.00
0.5955s 14,887.50 5.3000 0.5940s 14,850.00
0.5765s 14,412.50 5.3500 0.6230s 15,575.00
0.5575s 13,937.50 5.4000 0.6530s 16,325.00
0.5395s 13,487.50 5.4500 0.6835s 17,087.50
0.5220s 13,050.00 5.5000 0.7140s 17,850.00
0.5045s 12,612.50 5.5500 0.7450s 18,625.00
0.4875s 12,187.50 5.6000 0.7765s 19,412.50
0.4705s 11,762.50 5.6500 0.8085s 20,212.50
0.4545s 11,362.50 5.7000 0.8405s 21,012.50
0.4385s 10,962.50 5.7500 0.8730s 21,825.00
0.4230s 10,575.00 5.8000 0.9060s 22,650.00