High Grade Copper November 2026 (HGX26)

4.9160
+0.0490 (+1.01%)
01:43

536

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8100s 20,250.00 4.4500 0.3985s 9,962.50
0.7815s 19,537.50 4.5000 0.4180s 10,450.00
0.7535s 18,837.50 4.5500 0.4380s 10,950.00
0.7260s 18,150.00 4.6000 0.4595s 11,487.50
0.6995s 17,487.50 4.6500 0.4810s 12,025.00
0.6740s 16,850.00 4.7000 0.5035s 12,587.50
0.6490s 16,225.00 4.7500 0.5270s 13,175.00
0.6245s 15,612.50 4.8000 0.5515s 13,787.50
0.6015s 15,037.50 4.8500 0.5765s 14,412.50
0.5790s 14,475.00 4.9000 0.6020s 15,050.00
0.5570s 13,925.00 4.9500 0.6285s 15,712.50
0.5360s 13,400.00 5.0000 0.6560s 16,400.00
0.5155s 12,887.50 5.0500 0.6835s 17,087.50
0.4960s 12,400.00 5.1000 0.7125s 17,812.50
0.4770s 11,925.00 5.1500 0.7415s 18,537.50
0.4580s 11,450.00 5.2000 0.7710s 19,275.00
0.4400s 11,000.00 5.2500 0.8015s 20,037.50
0.4220s 10,550.00 5.3000 0.8320s 20,800.00
0.4045s 10,112.50 5.3500 0.8630s 21,575.00
0.3875s 9,687.50 5.4000 0.8940s 22,350.00