High Grade Copper December 2025 (HGZ25)

4.7635
+0.0455 (+0.96%)
01:43

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6125s 15,312.50 4.3000 0.2010s 5,025.00
0.5805s 14,512.50 4.3500 0.2185s 5,462.50
0.5495s 13,737.50 4.4000 0.2370s 5,925.00
0.5195s 12,987.50 4.4500 0.2560s 6,400.00
0.4910s 12,275.00 4.5000 0.2765s 6,912.50
0.4630s 11,575.00 4.5500 0.2980s 7,450.00
0.4365s 10,912.50 4.6000 0.3200s 8,000.00
0.4105s 10,262.50 4.6500 0.3440s 8,600.00
0.3860s 9,650.00 4.7000 0.3685s 9,212.50
0.3630s 9,075.00 4.7500 0.3945s 9,862.50
0.3405s 8,512.50 4.8000 0.4210s 10,525.00
0.3195s 7,987.50 4.8500 0.4495s 11,237.50
0.2995s 7,487.50 4.9000 0.4785s 11,962.50
0.2805s 7,012.50 4.9500 0.5085s 12,712.50
0.2625s 6,562.50 5.0000 0.5400s 13,500.00
0.2455s 6,137.50 5.0500 0.5720s 14,300.00
0.2295s 5,737.50 5.1000 0.6050s 15,125.00
0.2145s 5,362.50 5.1500 0.6395s 15,987.50
0.2000s 5,000.00 5.2000 0.6745s 16,862.50