High Grade Copper December 2025 (HGZ25)

5.2235
+0.0755 (+1.47%)
08:32

146

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5675s 14,187.50 4.7500 0.1745s 4,362.50
0.5360s 13,400.00 4.8000 0.1920s 4,800.00
0.5055s 12,637.50 4.8500 0.2110s 5,275.00
0.4765s 11,912.50 4.9000 0.2315s 5,787.50
0.4485s 11,212.50 4.9500 0.2530s 6,325.00
0.4225s 10,562.50 5.0000 0.2760s 6,900.00
0.3970s 9,925.00 5.0500 0.3000s 7,500.00
0.3730s 9,325.00 5.1000 0.3255s 8,137.50
0.3500s 8,750.00 5.1500 0.3520s 8,800.00
0.3280s 8,200.00 5.2000 0.3795s 9,487.50
0.3070s 7,675.00 5.2500 0.4080s 10,200.00
0.2875s 7,187.50 5.3000 0.4375s 10,937.50
0.2690s 6,725.00 5.3500 0.4685s 11,712.50
0.2510s 6,275.00 5.4000 0.5000s 12,500.00
0.2345s 5,862.50 5.4500 0.5325s 13,312.50
0.2185s 5,462.50 5.5000 0.5665s 14,162.50
0.2040s 5,100.00 5.5500 0.6010s 15,025.00
0.1900s 4,750.00 5.6000 0.6365s 15,912.50
0.1775s 4,437.50 5.6500 0.6730s 16,825.00
0.1650s 4,125.00 5.7000 0.7105s 17,762.50