High Grade Copper December 2025 (HGZ25)

5.0380
-0.0285 (-0.56%)
02:07

255

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6820s 17,050.00 4.5500 0.1755s 4,387.50
0.6500s 16,250.00 4.6000 0.1925s 4,812.50
0.6195s 15,487.50 4.6500 0.2110s 5,275.00
0.5895s 14,737.50 4.7000 0.2305s 5,762.50
0.5610s 14,025.00 4.7500 0.2505s 6,262.50
0.5330s 13,325.00 4.8000 0.2720s 6,800.00
0.5065s 12,662.50 4.8500 0.2945s 7,362.50
0.4810s 12,025.00 4.9000 0.3180s 7,950.00
0.4565s 11,412.50 4.9500 0.3420s 8,550.00
0.4330s 10,825.00 5.0000 0.3675s 9,187.50
0.4105s 10,262.50 5.0500 0.3940s 9,850.00
0.3890s 9,725.00 5.1000 0.4220s 10,550.00
0.3685s 9,212.50 5.1500 0.4505s 11,262.50
0.3490s 8,725.00 5.2000 0.4800s 12,000.00
0.3305s 8,262.50 5.2500 0.5105s 12,762.50
0.3130s 7,825.00 5.3000 0.5420s 13,550.00
0.2960s 7,400.00 5.3500 0.5740s 14,350.00
0.2805s 7,012.50 5.4000 0.6070s 15,175.00
0.2655s 6,637.50 5.4500 0.6410s 16,025.00
0.2510s 6,275.00 5.5000 0.6760s 16,900.00