High Grade Copper December 2026 (HGZ26)

4.9250
+0.0490 (+1.00%)
01:46

564

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8320s 20,800.00 4.4500 0.4210s 10,525.00
0.8030s 20,075.00 4.5000 0.4400s 11,000.00
0.7745s 19,362.50 4.5500 0.4600s 11,500.00
0.7470s 18,675.00 4.6000 0.4805s 12,012.50
0.7200s 18,000.00 4.6500 0.5020s 12,550.00
0.6935s 17,337.50 4.7000 0.5235s 13,087.50
0.6675s 16,687.50 4.7500 0.5460s 13,650.00
0.6425s 16,062.50 4.8000 0.5695s 14,237.50
0.6180s 15,450.00 4.8500 0.5930s 14,825.00
0.5945s 14,862.50 4.9000 0.6175s 15,437.50
0.5715s 14,287.50 4.9500 0.6425s 16,062.50
0.5490s 13,725.00 5.0000 0.6685s 16,712.50
0.5270s 13,175.00 5.0500 0.6950s 17,375.00
0.5060s 12,650.00 5.1000 0.7220s 18,050.00
0.4855s 12,137.50 5.1500 0.7500s 18,750.00
0.4660s 11,650.00 5.2000 0.7785s 19,462.50
0.4470s 11,175.00 5.2500 0.8080s 20,200.00
0.4285s 10,712.50 5.3000 0.8380s 20,950.00
0.4110s 10,275.00 5.3500 0.8685s 21,712.50
0.3945s 9,862.50 5.4000 0.9000s 22,500.00