High Grade Copper December 2026 (HGZ26)

5.1660
-0.0270 (-0.52%)
02:04

620

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8320s 20,800.00 4.6500 0.3100s 7,750.00
0.8070s 20,175.00 4.7000 0.3335s 8,337.50
0.7830s 19,575.00 4.7500 0.3575s 8,937.50
0.7595s 18,987.50 4.8000 0.3820s 9,550.00
0.7370s 18,425.00 4.8500 0.4075s 10,187.50
0.7155s 17,887.50 4.9000 0.4340s 10,850.00
0.6940s 17,350.00 4.9500 0.4610s 11,525.00
0.6740s 16,850.00 5.0000 0.4885s 12,212.50
0.6540s 16,350.00 5.0500 0.5170s 12,925.00
0.6350s 15,875.00 5.1000 0.5460s 13,650.00
0.6165s 15,412.50 5.1500 0.5755s 14,387.50
0.5990s 14,975.00 5.2000 0.6055s 15,137.50
0.5820s 14,550.00 5.2500 0.6365s 15,912.50
0.5655s 14,137.50 5.3000 0.6680s 16,700.00
0.5495s 13,737.50 5.3500 0.7005s 17,512.50
0.5345s 13,362.50 5.4000 0.7330s 18,325.00
0.5195s 12,987.50 5.4500 0.7665s 19,162.50
0.5055s 12,637.50 5.5000 0.8005s 20,012.50
0.4920s 12,300.00 5.5500 0.8350s 20,875.00
0.4785s 11,962.50 5.6000 0.8695s 21,737.50
0.4660s 11,650.00 5.6500 0.9050s 22,625.00