High Grade Copper December 2026 (HGZ26)

5.3015s
-0.0445 (-0.83%)
06/30/25

511

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8655s 21,637.50 4.8000 0.3800s 9,500.00
0.8350s 20,875.00 4.8500 0.3980s 9,950.00
0.8055s 20,137.50 4.9000 0.4170s 10,425.00
0.7775s 19,437.50 4.9500 0.4370s 10,925.00
0.7500s 18,750.00 5.0000 0.4585s 11,462.50
0.7245s 18,112.50 5.0500 0.4810s 12,025.00
0.6995s 17,487.50 5.1000 0.5045s 12,612.50
0.6760s 16,900.00 5.1500 0.5290s 13,225.00
0.6535s 16,337.50 5.2000 0.5550s 13,875.00
0.6320s 15,800.00 5.2500 0.5820s 14,550.00
0.6115s 15,287.50 5.3000 0.6100s 15,250.00
0.5925s 14,812.50 5.3500 0.6395s 15,987.50
0.5740s 14,350.00 5.4000 0.6690s 16,725.00
0.5560s 13,900.00 5.4500 0.6995s 17,487.50
0.5385s 13,462.50 5.5000 0.7305s 18,262.50
0.5210s 13,025.00 5.5500 0.7615s 19,037.50
0.5040s 12,600.00 5.6000 0.7925s 19,812.50
0.4870s 12,175.00 5.6500 0.8245s 20,612.50
0.4710s 11,775.00 5.7000 0.8565s 21,412.50
0.4550s 11,375.00 5.7500 0.8890s 22,225.00
0.4395s 10,987.50 5.8000 0.9220s 23,050.00