High Grade Copper December 2027 (HGZ27)

5.4380s
-0.0455 (-0.83%)
06/30/25

875

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0630s 26,575.00 4.9000 0.5505s 13,762.50
1.0335s 25,837.50 4.9500 0.5685s 14,212.50
1.0050s 25,125.00 5.0000 0.5875s 14,687.50
0.9775s 24,437.50 5.0500 0.6080s 15,200.00
0.9510s 23,775.00 5.1000 0.6290s 15,725.00
0.9255s 23,137.50 5.1500 0.6515s 16,287.50
0.9015s 22,537.50 5.2000 0.6750s 16,875.00
0.8785s 21,962.50 5.2500 0.6995s 17,487.50
0.8570s 21,425.00 5.3000 0.7255s 18,137.50
0.8360s 20,900.00 5.3500 0.7525s 18,812.50
0.8165s 20,412.50 5.4000 0.7805s 19,512.50
0.7980s 19,950.00 5.4500 0.8095s 20,237.50
0.7805s 19,512.50 5.5000 0.8395s 20,987.50
0.7640s 19,100.00 5.5500 0.8705s 21,762.50
0.7475s 18,687.50 5.6000 0.9015s 22,537.50
0.7310s 18,275.00 5.6500 0.9330s 23,325.00
0.7145s 17,862.50 5.7000 0.9640s 24,100.00
0.6985s 17,462.50 5.7500 0.9955s 24,887.50
0.6825s 17,062.50 5.8000 1.0270s 25,675.00
0.6665s 16,662.50 5.8500 1.0590s 26,475.00
0.6510s 16,275.00 5.9000 1.0910s 27,275.00
0.6360s 15,900.00 5.9500 1.1235s 28,087.50