High Grade Copper December 2027 (HGZ27)

5.0550
+0.0500 (+1.00%)
01:46

928

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0095s 25,237.50 4.5500 0.5770s 14,425.00
0.9820s 24,550.00 4.6000 0.5975s 14,937.50
0.9555s 23,887.50 4.6500 0.6185s 15,462.50
0.9295s 23,237.50 4.7000 0.6400s 16,000.00
0.9045s 22,612.50 4.7500 0.6620s 16,550.00
0.8800s 22,000.00 4.8000 0.6850s 17,125.00
0.8560s 21,400.00 4.8500 0.7085s 17,712.50
0.8325s 20,812.50 4.9000 0.7330s 18,325.00
0.8100s 20,250.00 4.9500 0.7580s 18,950.00
0.7880s 19,700.00 5.0000 0.7835s 19,587.50
0.7670s 19,175.00 5.0500 0.8095s 20,237.50
0.7460s 18,650.00 5.1000 0.8365s 20,912.50
0.7260s 18,150.00 5.1500 0.8635s 21,587.50
0.7065s 17,662.50 5.2000 0.8915s 22,287.50
0.6870s 17,175.00 5.2500 0.9200s 23,000.00
0.6685s 16,712.50 5.3000 0.9485s 23,712.50
0.6495s 16,237.50 5.3500 0.9775s 24,437.50
0.6310s 15,775.00 5.4000 1.0065s 25,162.50
0.6130s 15,325.00 5.4500 1.0355s 25,887.50
0.5945s 14,862.50 5.5000 1.0650s 26,625.00
0.5765s 14,412.50 5.5500 1.0945s 27,362.50