High Grade Copper December 2028 (HGZ28)

5.1500
+0.0500 (+0.98%)
12:10

1298

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1400s 28,500.00 4.6500 0.7190s 17,975.00
1.1140s 27,850.00 4.7000 0.7400s 18,500.00
1.0885s 27,212.50 4.7500 0.7615s 19,037.50
1.0635s 26,587.50 4.8000 0.7830s 19,575.00
1.0395s 25,987.50 4.8500 0.8055s 20,137.50
1.0160s 25,400.00 4.9000 0.8290s 20,725.00
0.9930s 24,825.00 4.9500 0.8525s 21,312.50
0.9705s 24,262.50 5.0000 0.8770s 21,925.00
0.9485s 23,712.50 5.0500 0.9020s 22,550.00
0.9275s 23,187.50 5.1000 0.9275s 23,187.50
0.9070s 22,675.00 5.1500 0.9535s 23,837.50
0.8870s 22,175.00 5.2000 0.9805s 24,512.50
0.8675s 21,687.50 5.2500 1.0075s 25,187.50
0.8480s 21,200.00 5.3000 1.0350s 25,875.00
0.8295s 20,737.50 5.3500 1.0630s 26,575.00
0.8110s 20,275.00 5.4000 1.0915s 27,287.50
0.7925s 19,812.50 5.4500 1.1200s 28,000.00
0.7740s 19,350.00 5.5000 1.1485s 28,712.50
0.7560s 18,900.00 5.5500 1.1770s 29,425.00
0.7375s 18,437.50 5.6000 1.2050s 30,125.00
0.7190s 17,975.00 5.6500 1.2335s 30,837.50