High Grade Copper December 2028 (HGZ28)

5.5545s
-0.0270 (-0.48%)
06/30/25

1245

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2135s 30,337.50 5.0000 0.6930s 17,325.00
1.1850s 29,625.00 5.0500 0.7115s 17,787.50
1.1570s 28,925.00 5.1000 0.7305s 18,262.50
1.1305s 28,262.50 5.1500 0.7510s 18,775.00
1.1050s 27,625.00 5.2000 0.7725s 19,312.50
1.0805s 27,012.50 5.2500 0.7950s 19,875.00
1.0575s 26,437.50 5.3000 0.8190s 20,475.00
1.0355s 25,887.50 5.3500 0.8440s 21,100.00
1.0150s 25,375.00 5.4000 0.8700s 21,750.00
0.9955s 24,887.50 5.4500 0.8975s 22,437.50
0.9770s 24,425.00 5.5000 0.9260s 23,150.00
0.9595s 23,987.50 5.5500 0.9555s 23,887.50
0.9435s 23,587.50 5.6000 0.9860s 24,650.00
0.9280s 23,200.00 5.6500 1.0175s 25,437.50
0.9125s 22,812.50 5.7000 1.0490s 26,225.00
0.8970s 22,425.00 5.7500 1.0805s 27,012.50
0.8815s 22,037.50 5.8000 1.1120s 27,800.00
0.8660s 21,650.00 5.8500 1.1430s 28,575.00
0.8505s 21,262.50 5.9000 1.1745s 29,362.50
0.8355s 20,887.50 5.9500 1.2065s 30,162.50
0.8205s 20,512.50 6.0000 1.2380s 30,950.00
0.8055s 20,137.50 6.0500 1.2700s 31,750.00
0.7905s 19,762.50 6.1000 1.3025s 32,562.50