High Grade Copper December 2029 (HGZ29)

5.5950s
-0.0120 (-0.21%)
06/30/25

1610

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.3170s 32,925.00 5.0500 0.8125s 20,312.50
1.2890s 32,225.00 5.1000 0.8310s 20,775.00
1.2620s 31,550.00 5.1500 0.8505s 21,262.50
1.2360s 30,900.00 5.2000 0.8705s 21,762.50
1.2110s 30,275.00 5.2500 0.8920s 22,300.00
1.1875s 29,687.50 5.3000 0.9150s 22,875.00
1.1655s 29,137.50 5.3500 0.9390s 23,475.00
1.1445s 28,612.50 5.4000 0.9640s 24,100.00
1.1245s 28,112.50 5.4500 0.9905s 24,762.50
1.1060s 27,650.00 5.5000 1.0185s 25,462.50
1.0890s 27,225.00 5.5500 1.0475s 26,187.50
1.0735s 26,837.50 5.6000 1.0780s 26,950.00
1.0585s 26,462.50 5.6500 1.1095s 27,737.50
1.0440s 26,100.00 5.7000 1.1410s 28,525.00
1.0300s 25,750.00 5.7500 1.1730s 29,325.00
1.0155s 25,387.50 5.8000 1.2050s 30,125.00
1.0005s 25,012.50 5.8500 1.2360s 30,900.00
0.9855s 24,637.50 5.9000 1.2675s 31,687.50
0.9710s 24,275.00 5.9500 1.2990s 32,475.00
0.9565s 23,912.50 6.0000 1.3310s 33,275.00
0.9420s 23,550.00 6.0500 1.3630s 34,075.00
0.9280s 23,200.00 6.1000 1.3945s 34,862.50
0.9135s 22,837.50 6.1500 1.4270s 35,675.00