High Grade Copper December 2029 (HGZ29)

5.1725
+0.0500 (+0.98%)
12:10

1663

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2275s 30,687.50 4.7000 0.8380s 20,950.00
1.2025s 30,062.50 4.7500 0.8590s 21,475.00
1.1780s 29,450.00 4.8000 0.8805s 22,012.50
1.1540s 28,850.00 4.8500 0.9030s 22,575.00
1.1305s 28,262.50 4.9000 0.9255s 23,137.50
1.1080s 27,700.00 4.9500 0.9490s 23,725.00
1.0860s 27,150.00 5.0000 0.9730s 24,325.00
1.0640s 26,600.00 5.0500 0.9975s 24,937.50
1.0430s 26,075.00 5.1000 1.0225s 25,562.50
1.0230s 25,575.00 5.1500 1.0480s 26,200.00
1.0030s 25,075.00 5.2000 1.0745s 26,862.50
0.9835s 24,587.50 5.2500 1.1010s 27,525.00
0.9650s 24,125.00 5.3000 1.1285s 28,212.50
0.9465s 23,662.50 5.3500 1.1560s 28,900.00
0.9285s 23,212.50 5.4000 1.1840s 29,600.00
0.9105s 22,762.50 5.4500 1.2120s 30,300.00
0.8925s 22,312.50 5.5000 1.2405s 31,012.50
0.8745s 21,862.50 5.5500 1.2685s 31,712.50
0.8565s 21,412.50 5.6000 1.2970s 32,425.00
0.8385s 20,962.50 5.6500 1.3250s 33,125.00