ULSD NY Harbor January 2026 (HOF26)

2.2051
+0.0171 (+0.78%)
11:22

178

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0000 0.0986s 4,141.20
0.2775s 11,655.00 2.0100
0.2713s 11,394.60 2.0200 0.1057s 4,439.40
0.2651s 11,134.20 2.0300 0.1094s 4,594.80
0.2530s 10,626.00 2.0500 0.1170s 4,914.00
0.2470s 10,374.00 2.0600 0.1209s 5,077.80
0.2411s 10,126.20 2.0700
0.2353s 9,882.60 2.0800
0.2295s 9,639.00 2.0900 0.1330s 5,586.00
0.2239s 9,403.80 2.1000 0.1372s 5,762.40
0.2183s 9,168.60 2.1100
0.2074s 8,710.80 2.1300
0.2020s 8,484.00 2.1400
0.1968s 8,265.60 2.1500 0.1593s 6,690.60
0.1916s 8,047.20 2.1600 0.1640s 6,888.00
0.1865s 7,833.00 2.1700
0.1815s 7,623.00 2.1800
0.1718s 7,215.60 2.2000 0.1837s 7,715.40
0.1671s 7,018.20 2.2100
0.1625s 6,825.00 2.2200
0.1536s 6,451.20 2.2400
0.1493s 6,270.60 2.2500
0.1368s 5,745.60 2.2800
0.1328s 5,577.60 2.2900 0.2333s 9,798.60
0.1289s 5,413.80 2.3000
0.1250s 5,250.00 2.3100
0.1213s 5,094.60 2.3200
0.1176s 4,939.20 2.3300
0.1038s 4,359.60 2.3700 0.2832s 11,894.40
0.0884s 3,712.80 2.4200