ULSD NY Harbor January 2026 (HOF26)

2.0588
+0.0135 (+0.66%)
08:52

231

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1263s 5,304.60
1.9100 0.1303s 5,472.60
0.2515s 10,563.00 1.9300
0.2346s 9,853.20 1.9600
1.9700 0.1551s 6,514.20
1.9800 0.1594s 6,694.80
2.0000 0.1690 7,098.00
0.2073s 8,706.60 2.0100
0.2020s 8,484.00 2.0200 0.1772s 7,442.40
0.1967s 8,261.40 2.0300
0.1863s 7,824.60 2.0500 0.1909s 8,017.80
0.1811s 7,606.20 2.0600
0.1760s 7,392.00 2.0700
0.1710s 7,182.00 2.0800
0.1661s 6,976.20 2.0900 0.2099s 8,815.80
0.1612s 6,770.40 2.1000
0.1564s 6,568.80 2.1100
0.1473s 6,186.60 2.1300
0.1386s 5,821.20 2.1500 0.2413s 10,134.60
0.1344s 5,644.80 2.1600
0.1304s 5,476.80 2.1700
0.1265s 5,313.00 2.1800
0.1190s 4,998.00 2.2000 0.2709s 11,377.80
0.1155s 4,851.00 2.2100
0.1121s 4,708.20 2.2200
0.1056s 4,435.20 2.2400
0.1025s 4,305.00 2.2500