ULSD NY Harbor February 2026 (HOG26)

2.0560
+0.0134 (+0.66%)
08:57

263

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1347s 5,657.40
0.2568s 10,785.60 1.9300
1.9400 0.1505s 6,321.00
0.2396s 10,063.20 1.9600
0.2340s 9,828.00 1.9700 0.1629s 6,841.80
0.2232s 9,374.40 1.9900
0.2179s 9,151.80 2.0000
0.2126s 8,929.20 2.0100
0.2075s 8,715.00 2.0200 0.1853s 7,782.60
0.2023s 8,496.60 2.0300
0.1973s 8,286.60 2.0400
0.1922s 8,072.40 2.0500 0.1995s 8,379.00
0.1822s 7,652.40 2.0700
0.1773s 7,446.60 2.0800
0.1725s 7,245.00 2.0900
0.1677s 7,043.40 2.1000
0.1496s 6,283.20 2.1400
0.1453s 6,102.60 2.1500
0.1413s 5,934.60 2.1600 0.2563s 10,764.60
0.1373s 5,766.60 2.1700
0.1336s 5,611.20 2.1800
2.1900 0.2744s 11,524.80
0.1265s 5,313.00 2.2000
0.1232s 5,174.40 2.2100
0.1200s 5,040.00 2.2200
0.1138s 4,779.60 2.2400
0.1108s 4,653.60 2.2500
0.1079s 4,531.80 2.2600