ULSD NY Harbor February 2026 (HOG26)

2.1994s
+0.0183 (+0.84%)
07/01/25

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9800 0.0914s 3,838.80
0.3006s 12,625.20 1.9900
0.2941s 12,352.20 2.0000 0.0980s 4,116.00
0.2877s 12,083.40 2.0100
0.2813s 11,814.60 2.0200 0.1049s 4,405.80
0.2750s 11,550.00 2.0300 0.1084s 4,552.80
0.2689s 11,293.80 2.0400
0.2627s 11,033.40 2.0500 0.1158s 4,863.60
0.2567s 10,781.40 2.0600 0.1196s 5,023.20
0.2508s 10,533.60 2.0700 0.1235s 5,187.00
0.2449s 10,285.80 2.0800
0.2391s 10,042.20 2.0900 0.1315s 5,523.00
0.2334s 9,802.80 2.1000 0.1357s 5,699.40
0.2168s 9,105.60 2.1300
0.2115s 8,883.00 2.1400
0.2062s 8,660.40 2.1500
0.2011s 8,446.20 2.1600 0.1623s 6,816.60
0.1960s 8,232.00 2.1700
0.1910s 8,022.00 2.1800 0.1719s 7,219.80
2.1900 0.1768s 7,425.60
0.1812s 7,610.40 2.2000
0.1765s 7,413.00 2.2100
0.1718s 7,215.60 2.2200
0.1628s 6,837.60 2.2400
0.1583s 6,648.60 2.2500
0.1540s 6,468.00 2.2600
0.1456s 6,115.20 2.2800
0.1415s 5,943.00 2.2900
0.1375s 5,775.00 2.3000
0.1336s 5,611.20 2.3100
0.1116s 4,687.20 2.3700 0.2794s 11,734.80
0.0983s 4,128.60 2.4100