ULSD NY Harbor February 2027 (HOG27)

2.1506s
+0.0108 (+0.50%)
07/01/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3892s 16,346.40 1.9400
1.9500 0.0035s 147.00
1.9800 0.0050s 210.00
0.3325s 13,965.00 2.0000 0.0063s 264.60
0.3141s 13,192.20 2.0200
0.3050s 12,810.00 2.0300
0.2871s 12,058.20 2.0500
0.2782s 11,684.40 2.0600
2.0800 0.0144s 604.80
0.2520s 10,584.00 2.0900
0.2435s 10,227.00 2.1000 0.0172s 722.40
0.2019s 8,479.80 2.1500 0.0255s 1,071.00
0.1623s 6,816.60 2.2000 0.0357s 1,499.40
2.2200 0.0405s 1,701.00
2.2400 0.0457s 1,919.40
0.1253s 5,262.60 2.2500 0.0486s 2,041.20
0.1114s 4,678.80 2.2700
0.0920s 3,864.00 2.3000 0.0651s 2,734.20
0.0802s 3,368.40 2.3200
0.0652s 2,738.40 2.3500 0.0882s 3,704.40
0.0609s 2,557.80 2.3600 0.0939s 3,943.80