ULSD NY Harbor March 2026 (HOH26)

2.1808
+0.0173 (+0.80%)
12:36

238

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9700 0.1105s 4,641.00
1.9900 0.1175s 4,935.00
0.2816s 11,827.20 2.0000 0.1211s 5,086.20
0.2755s 11,571.00 2.0100
0.2695s 11,319.00 2.0200 0.1286s 5,401.20
0.2576s 10,819.20 2.0400
0.2518s 10,575.60 2.0500 0.1404s 5,896.80
0.2460s 10,332.00 2.0600
0.2404s 10,096.80 2.0700 0.1486s 6,241.20
0.2348s 9,861.60 2.0800
0.2293s 9,630.60 2.0900
0.2239s 9,403.80 2.1000 0.1616s 6,787.20
0.2133s 8,958.60 2.1200
0.2081s 8,740.20 2.1300
0.2031s 8,530.20 2.1400
0.1981s 8,320.20 2.1500
0.1932s 8,114.40 2.1600 0.1898s 7,971.60
0.1837s 7,715.40 2.1800
0.1745s 7,329.00 2.2000
0.1701s 7,144.20 2.2100
0.1572s 6,602.40 2.2400
0.1531s 6,430.20 2.2500
0.1451s 6,094.20 2.2700
0.1337s 5,615.40 2.3000
2.3200 0.2801s 11,764.20
0.1162s 4,880.40 2.3500
0.1097s 4,607.40 2.3700 0.3124s 13,120.80
0.1065s 4,473.00 2.3800