ULSD NY Harbor April 2025 (HOJ25)

2.1625
+0.0003 (+0.01%)
12:34

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9600 0.0036s 151.20
2.0000 0.0066s 277.20
2.0500 0.0130s 546.00
2.1000 0.0236s 991.20
0.0584s 2,452.80 2.1400
0.0524s 2,200.80 2.1500 0.0402s 1,688.40
0.0467s 1,961.40 2.1600
0.0319s 1,339.80 2.1900 0.0596s 2,503.20
0.0277s 1,163.40 2.2000 0.0654s 2,746.80
0.0239s 1,003.80 2.2100 0.0716s 3,007.20
2.2200 0.0782s 3,284.40
2.2300 0.0851s 3,574.20
0.0148s 621.60 2.2400 0.0925s 3,885.00
0.0125s 525.00 2.2500 0.1002s 4,208.40
0.0106s 445.20 2.2600
0.0089s 373.80 2.2700 0.1166s 4,897.20
0.0076s 319.20 2.2800
0.0064s 268.80 2.2900
0.0055s 231.00 2.3000 0.1431s 6,010.20
0.0039s 163.80 2.3200
0.0034s 142.80 2.3300 0.1710s 7,182.00
0.0029s 121.80 2.3400
0.0025s 105.00 2.3500 0.1901s 7,984.20
0.0021s 88.20 2.3600
0.0018s 75.60 2.3700
0.0016s 67.20 2.3800