ULSD NY Harbor April 2026 (HOJ26)

2.0284
+0.0104 (+0.52%)
09:01

321

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1521s 6,388.20
0.2507s 10,529.40 1.9300
0.2452s 10,298.40 1.9400
0.2398s 10,071.60 1.9500 0.1734s 7,282.80
0.2130s 8,946.00 2.0000
0.2022s 8,492.40 2.0200 0.2042s 8,576.40
0.1860s 7,812.00 2.0500
0.1807s 7,589.40 2.0600
0.1755s 7,371.00 2.0700 0.2263s 9,504.60
0.1704s 7,156.80 2.0800
0.1607s 6,749.40 2.1000
0.1517s 6,371.40 2.1200
0.1435s 6,027.00 2.1400
0.1396s 5,863.20 2.1500
2.1700 0.2810s 11,802.00
0.1292s 5,426.40 2.1800
0.1230s 5,166.00 2.2000