ULSD NY Harbor April 2026 (HOJ26)

2.1504
+0.0134 (+0.63%)
11:50

268

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3088s 12,969.60 1.9400
0.3025s 12,705.00 1.9500 0.1192s 5,006.40
1.9600 0.1227s 5,153.40
1.9700 0.1263s 5,304.60
0.2716s 11,407.20 2.0000
0.2596s 10,903.20 2.0200 0.1450s 6,090.00
0.2537s 10,655.40 2.0300
0.2422s 10,172.40 2.0500
0.2365s 9,933.00 2.0600
0.2309s 9,697.80 2.0700 0.1653s 6,942.60
0.2254s 9,466.80 2.0800
0.2146s 9,013.20 2.1000 0.1784s 7,492.80
0.2041s 8,572.20 2.1200
0.1991s 8,362.20 2.1300
0.1941s 8,152.20 2.1400
0.1892s 7,946.40 2.1500
2.1700 0.2120s 8,904.00
0.1750s 7,350.00 2.1800 0.2172s 9,122.40
0.1661s 6,976.20 2.2000
0.1492s 6,266.40 2.2400
0.1451s 6,094.20 2.2500
0.1298s 5,451.60 2.2900
0.1262s 5,300.40 2.3000
0.1124s 4,720.80 2.3400