ULSD NY Harbor May 2025 (HOK25)

2.1315
-0.0029 (-0.14%)
12:34

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9500 0.0195 819.00
1.9600 0.0237s 995.40
2.0000 0.0322s 1,352.40
2.0400 0.0429s 1,801.80
2.0500 0.0459s 1,927.80
2.1000 0.0641s 2,692.20
2.1100 0.0684s 2,872.80
0.0872s 3,662.40 2.1200
0.0719s 3,019.80 2.1500 0.0874s 3,670.80
0.0584s 2,452.80 2.1800 0.1038s 4,359.60
0.0543s 2,280.60 2.1900 0.1097s 4,607.40
0.0450 1,890.00 2.2000 0.1157s 4,859.40
0.0467s 1,961.40 2.2100 0.1220s 5,124.00
0.0432s 1,814.40 2.2200
0.0367s 1,541.40 2.2400
0.0338s 1,419.60 2.2500
0.0285s 1,197.00 2.2700 0.1636s 6,871.20
2.2800 0.1712s 7,190.40
0.0241s 1,012.20 2.2900
0.0221s 928.20 2.3000 0.1871s 7,858.20
0.0189s 793.80 2.3200
0.0175s 735.00 2.3300
2.3400 0.2210s 9,282.00